PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 26,10 | 25,95 | 26,36 | 26,27 | 2.604.805 | +1,62% |
| 2016-04-12 | 26,30 | 25,52 | 26,42 | 25,85 | 2.238.764 | -1,71% |
| 2016-04-11 | 26,70 | 26,26 | 26,95 | 26,30 | 928.424 | -2,19% |
| 2016-04-08 | 26,48 | 25,82 | 26,89 | 26,89 | 2.073.912 | +2,36% |
| 2016-04-07 | 26,57 | 25,96 | 26,84 | 26,27 | 2.249.232 | -0,34% |
| 2016-04-06 | 26,69 | 26,14 | 26,89 | 26,36 | 1.216.092 | -0,34% |
| 2016-04-05 | 27,15 | 26,45 | 27,36 | 26,45 | 1.540.299 | -3,64% |
| 2016-04-04 | 27,22 | 27,21 | 27,55 | 27,45 | 1.124.619 | +0,11% |
| 2016-04-01 | 27,60 | 27,08 | 27,64 | 27,42 | 1.703.235 | -1,37% |
| 2016-03-31 | 27,39 | 26,96 | 27,80 | 27,80 | 3.024.102 | +1,53% |
| 2016-03-30 | 26,65 | 26,42 | 27,38 | 27,38 | 1.793.673 | +3,99% |
| 2016-03-29 | 26,28 | 26,02 | 26,68 | 26,33 | 1.404.544 | +0,30% |
| 2016-03-24 | 26,34 | 25,76 | 26,34 | 26,25 | 1.776.616 | -0,30% |
| 2016-03-23 | 27,02 | 26,14 | 27,24 | 26,33 | 1.985.441 | -2,88% |
| 2016-03-22 | 26,78 | 26,58 | 27,11 | 27,11 | 2.367.115 | -0,04% |
| 2016-03-21 | 27,06 | 26,71 | 27,41 | 27,12 | 1.652.642 | -1,06% |
| 2016-03-18 | 27,00 | 26,81 | 27,44 | 27,41 | 4.153.344 | +1,63% |
| 2016-03-16 | 27,25 | 26,69 | 27,76 | 26,97 | 2.215.906 | -0,70% |
| 2016-03-15 | 27,06 | 26,84 | 27,26 | 27,16 | 1.150.000 | -0,26% |
| 2016-03-14 | 27,40 | 26,97 | 27,79 | 27,23 | 2.129.999 | -0,37% |
