PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 26,52 | 26,48 | 27,65 | 27,33 | 2.727.992 | +3,52% |
| 2016-03-10 | 26,08 | 25,89 | 26,65 | 26,40 | 2.218.212 | +1,23% |
| 2016-03-09 | 25,84 | 25,50 | 26,08 | 26,08 | 1.502.351 | +1,60% |
| 2016-03-08 | 25,74 | 25,63 | 26,09 | 25,67 | 1.304.921 | -1,27% |
| 2016-03-07 | 25,79 | 25,36 | 26,00 | 26,00 | 1.605.288 | +0,81% |
| 2016-03-04 | 25,60 | 25,35 | 25,95 | 25,79 | 1.330.745 | +0,78% |
| 2016-03-03 | 25,10 | 24,91 | 25,59 | 25,59 | 2.480.391 | +1,83% |
| 2016-03-02 | 24,95 | 24,53 | 25,18 | 25,13 | 1.562.679 | +1,13% |
| 2016-03-01 | 24,59 | 24,23 | 24,85 | 24,85 | 1.876.524 | +1,72% |
| 2016-02-29 | 24,67 | 24,14 | 24,79 | 24,43 | 3.279.452 | -1,73% |
| 2016-02-26 | 25,00 | 24,70 | 25,10 | 24,86 | 1.761.308 | +0,20% |
| 2016-02-25 | 24,50 | 24,25 | 24,81 | 24,81 | 1.718.082 | +2,06% |
| 2016-02-24 | 25,00 | 24,22 | 25,13 | 24,31 | 3.600.168 | -2,64% |
| 2016-02-23 | 25,01 | 24,88 | 25,49 | 24,97 | 1.902.366 | -1,30% |
| 2016-02-22 | 25,30 | 25,30 | 25,80 | 25,30 | 1.628.081 | +0,76% |
| 2016-02-19 | 25,32 | 24,86 | 25,39 | 25,11 | 2.029.599 | -1,84% |
| 2016-02-18 | 25,51 | 25,26 | 26,16 | 25,58 | 3.073.855 | -0,35% |
| 2016-02-17 | 24,77 | 24,69 | 25,67 | 25,67 | 5.411.919 | +3,59% |
| 2016-02-16 | 25,18 | 24,53 | 25,18 | 24,78 | 1.675.322 | -1,16% |
| 2016-02-15 | 24,92 | 24,67 | 25,19 | 25,07 | 1.595.631 | +1,75% |
