PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 23,85 | 23,82 | 24,87 | 24,64 | 3.341.737 | +2,71% |
| 2016-02-11 | 23,79 | 23,39 | 24,25 | 23,99 | 1.933.465 | +1,14% |
| 2016-02-10 | 23,71 | 23,59 | 24,18 | 23,72 | 2.033.607 | +0,08% |
| 2016-02-09 | 23,56 | 23,15 | 23,76 | 23,70 | 1.869.346 | -0,42% |
| 2016-02-08 | 24,16 | 23,51 | 24,24 | 23,80 | 1.450.754 | -1,49% |
| 2016-02-05 | 24,26 | 23,94 | 24,55 | 24,16 | 1.308.437 | -0,41% |
| 2016-02-04 | 23,82 | 23,62 | 24,26 | 24,26 | 2.653.114 | +3,81% |
| 2016-02-03 | 23,48 | 23,13 | 23,87 | 23,37 | 1.718.369 | +0,04% |
| 2016-02-02 | 24,77 | 23,36 | 24,77 | 23,36 | 3.214.504 | -5,96% |
| 2016-02-01 | 24,68 | 24,26 | 24,84 | 24,84 | 1.549.025 | +0,77% |
| 2016-01-29 | 24,50 | 24,03 | 24,65 | 24,65 | 3.848.015 | +1,69% |
| 2016-01-28 | 23,53 | 23,50 | 24,55 | 24,24 | 4.059.364 | +3,15% |
| 2016-01-27 | 22,90 | 22,82 | 23,54 | 23,50 | 1.801.293 | +1,73% |
| 2016-01-26 | 23,04 | 22,86 | 23,57 | 23,10 | 1.919.812 | -1,20% |
| 2016-01-25 | 23,93 | 23,23 | 24,06 | 23,38 | 1.743.458 | -2,13% |
| 2016-01-22 | 23,40 | 23,12 | 24,10 | 23,89 | 2.265.120 | +3,42% |
| 2016-01-21 | 23,07 | 22,56 | 23,35 | 23,10 | 3.041.347 | +1,23% |
| 2016-01-20 | 22,49 | 21,93 | 23,23 | 22,82 | 3.993.164 | +1,38% |
| 2016-01-19 | 23,00 | 22,51 | 23,43 | 22,51 | 3.173.468 | -0,53% |
| 2016-01-18 | 23,50 | 22,50 | 23,63 | 22,63 | 4.556.549 | -5,55% |
