PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 24,79 | 23,88 | 24,99 | 23,96 | 4.340.020 | -4,16% |
| 2016-01-14 | 24,68 | 24,25 | 25,00 | 25,00 | 4.182.873 | +0,12% |
| 2016-01-13 | 24,84 | 24,61 | 25,07 | 24,97 | 3.875.731 | +0,69% |
| 2016-01-12 | 24,11 | 24,05 | 24,83 | 24,80 | 2.856.378 | +3,77% |
| 2016-01-11 | 25,00 | 23,84 | 25,10 | 23,90 | 4.296.033 | -4,59% |
| 2016-01-08 | 25,70 | 24,90 | 25,79 | 25,05 | 4.613.126 | -2,49% |
| 2016-01-07 | 25,25 | 25,14 | 25,93 | 25,69 | 2.733.467 | -1,83% |
| 2016-01-05 | 26,70 | 25,81 | 26,70 | 26,17 | 1.607.436 | -1,32% |
| 2016-01-04 | 26,60 | 26,00 | 26,69 | 26,52 | 2.234.725 | -2,96% |
| 2015-12-30 | 27,50 | 27,07 | 27,78 | 27,33 | 1.065.524 | -1,12% |
| 2015-12-29 | 27,38 | 27,33 | 27,80 | 27,64 | 1.526.071 | +0,91% |
| 2015-12-28 | 27,16 | 27,03 | 27,39 | 27,39 | 927.947 | +0,85% |
| 2015-12-23 | 27,43 | 27,10 | 27,43 | 27,16 | 824.760 | -1,02% |
| 2015-12-22 | 27,31 | 27,01 | 27,47 | 27,44 | 1.606.421 | +0,00% |
| 2015-12-21 | 27,11 | 27,07 | 27,60 | 27,44 | 1.297.741 | +0,48% |
| 2015-12-18 | 26,72 | 26,72 | 27,50 | 27,31 | 5.316.053 | +1,15% |
| 2015-12-17 | 26,30 | 26,30 | 27,65 | 27,00 | 2.996.659 | +2,74% |
| 2015-12-16 | 25,82 | 25,54 | 26,49 | 26,28 | 2.812.372 | +1,78% |
| 2015-12-15 | 25,52 | 25,42 | 25,93 | 25,82 | 1.997.315 | +1,69% |
| 2015-12-14 | 25,45 | 25,00 | 25,82 | 25,39 | 2.549.121 | -0,12% |
