PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 26,25 | 25,02 | 26,43 | 25,42 | 3.842.360 | -1,36% |
| 2015-12-10 | 25,40 | 25,21 | 26,19 | 25,77 | 4.554.418 | +2,63% |
| 2015-12-09 | 26,04 | 24,77 | 26,08 | 25,11 | 4.873.115 | -3,20% |
| 2015-12-08 | 26,16 | 25,51 | 26,56 | 25,94 | 4.493.130 | -0,99% |
| 2015-12-07 | 25,82 | 25,47 | 26,52 | 26,20 | 5.252.616 | +1,47% |
| 2015-12-04 | 25,36 | 24,54 | 25,82 | 25,82 | 7.327.946 | +1,18% |
| 2015-12-03 | 26,28 | 25,52 | 26,70 | 25,52 | 4.243.436 | -2,63% |
| 2015-12-02 | 27,13 | 26,01 | 27,33 | 26,21 | 3.634.404 | -3,64% |
| 2015-12-01 | 26,92 | 26,86 | 27,27 | 27,20 | 2.378.385 | +0,93% |
| 2015-11-30 | 26,54 | 26,42 | 27,13 | 26,95 | 4.929.159 | +1,43% |
| 2015-11-27 | 26,89 | 26,56 | 27,24 | 26,57 | 1.530.456 | -1,59% |
| 2015-11-26 | 26,92 | 26,47 | 27,15 | 27,00 | 1.357.539 | +0,26% |
| 2015-11-25 | 26,67 | 26,65 | 27,24 | 26,93 | 1.793.431 | +1,01% |
| 2015-11-24 | 27,57 | 26,66 | 27,58 | 26,66 | 1.685.032 | -3,23% |
| 2015-11-23 | 27,78 | 26,79 | 27,78 | 27,55 | 2.081.684 | -1,18% |
| 2015-11-20 | 27,89 | 27,80 | 28,24 | 27,88 | 837.543 | +0,25% |
| 2015-11-19 | 28,39 | 27,81 | 28,41 | 27,81 | 1.181.964 | -1,31% |
| 2015-11-18 | 27,45 | 27,35 | 28,18 | 28,18 | 2.244.839 | +2,21% |
| 2015-11-17 | 27,11 | 27,11 | 27,80 | 27,57 | 1.722.375 | +1,36% |
| 2015-11-16 | 27,30 | 26,92 | 27,45 | 27,20 | 2.230.174 | -0,80% |
