PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 40,59 | 38,95 | 40,59 | 39,23 | 5.890.719 | -3,40% |
| 2018-12-20 | 41,36 | 40,28 | 41,36 | 40,61 | 1.766.071 | -2,36% |
| 2018-12-19 | 41,42 | 41,26 | 41,65 | 41,59 | 1.755.709 | -0,02% |
| 2018-12-18 | 40,55 | 40,52 | 41,60 | 41,60 | 2.642.310 | +1,64% |
| 2018-12-17 | 40,57 | 40,45 | 40,95 | 40,93 | 1.606.863 | +0,17% |
| 2018-12-14 | 40,30 | 40,20 | 40,94 | 40,86 | 3.562.102 | +2,02% |
| 2018-12-12 | 38,65 | 38,62 | 40,26 | 40,05 | 2.201.137 | +4,24% |
| 2018-12-11 | 39,82 | 38,42 | 39,98 | 38,42 | 2.897.826 | -4,02% |
| 2018-12-07 | 40,78 | 39,98 | 41,24 | 40,03 | 1.367.982 | -1,45% |
| 2018-12-06 | 41,32 | 40,42 | 41,46 | 40,62 | 2.452.877 | -2,82% |
| 2018-12-05 | 41,24 | 41,06 | 41,80 | 41,80 | 2.032.885 | -0,38% |
| 2018-12-04 | 41,46 | 41,31 | 41,96 | 41,96 | 3.152.810 | +0,94% |
| 2018-12-03 | 41,58 | 41,34 | 41,82 | 41,57 | 1.327.906 | +1,61% |
| 2018-11-30 | 41,37 | 40,31 | 41,47 | 40,91 | 2.928.820 | -1,89% |
| 2018-11-29 | 41,00 | 40,75 | 41,70 | 41,70 | 2.383.021 | +2,08% |
| 2018-11-28 | 40,07 | 40,02 | 40,97 | 40,85 | 2.145.162 | +1,90% |
| 2018-11-27 | 39,90 | 39,43 | 40,23 | 40,09 | 1.864.500 | +0,93% |
| 2018-11-26 | 39,73 | 39,37 | 40,45 | 39,72 | 1.229.349 | -0,43% |
| 2018-11-23 | 39,30 | 39,24 | 39,89 | 39,89 | 724.181 | +1,12% |
| 2018-11-22 | 39,65 | 39,28 | 39,88 | 39,45 | 1.091.575 | -0,78% |
