PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 27,68 | 27,38 | 27,98 | 27,42 | 1.880.461 | -1,76% |
| 2015-11-12 | 27,53 | 27,30 | 28,03 | 27,91 | 2.291.286 | +0,94% |
| 2015-11-10 | 27,60 | 27,10 | 27,88 | 27,65 | 3.103.712 | +0,18% |
| 2015-11-09 | 28,40 | 27,40 | 28,50 | 27,60 | 2.792.038 | -2,65% |
| 2015-11-06 | 28,21 | 27,85 | 28,53 | 28,35 | 2.510.036 | +0,32% |
| 2015-11-05 | 28,17 | 28,17 | 28,47 | 28,26 | 1.276.777 | -0,63% |
| 2015-11-04 | 28,50 | 28,13 | 28,88 | 28,44 | 3.540.200 | -0,28% |
| 2015-11-03 | 29,12 | 28,49 | 29,18 | 28,52 | 2.440.026 | -1,62% |
| 2015-11-02 | 28,66 | 28,42 | 29,06 | 28,99 | 1.444.585 | +1,22% |
| 2015-10-30 | 29,07 | 28,12 | 29,07 | 28,64 | 3.849.809 | -1,41% |
| 2015-10-29 | 29,12 | 28,90 | 29,76 | 29,05 | 4.521.038 | -1,99% |
| 2015-10-28 | 29,76 | 29,33 | 29,88 | 29,64 | 2.102.779 | -0,87% |
| 2015-10-27 | 29,36 | 29,00 | 29,98 | 29,90 | 5.432.264 | +1,46% |
| 2015-10-26 | 29,49 | 28,97 | 29,93 | 29,47 | 7.120.539 | -2,09% |
| 2015-10-23 | 30,31 | 29,78 | 30,85 | 30,10 | 3.671.376 | -0,66% |
| 2015-10-22 | 30,78 | 30,15 | 31,09 | 30,30 | 3.404.494 | -1,62% |
| 2015-10-21 | 30,29 | 30,04 | 30,95 | 30,80 | 3.488.677 | +2,16% |
| 2015-10-20 | 29,68 | 29,68 | 30,29 | 30,15 | 3.613.412 | +0,84% |
| 2015-10-19 | 30,04 | 29,62 | 30,56 | 29,90 | 2.625.326 | -0,86% |
| 2015-10-16 | 30,93 | 30,00 | 31,15 | 30,16 | 2.776.674 | -1,89% |
