PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 31,15 | 30,70 | 31,37 | 30,74 | 2.151.184 | -1,00% |
| 2015-10-14 | 30,67 | 30,44 | 31,43 | 31,05 | 2.313.540 | +0,23% |
| 2015-10-13 | 31,05 | 30,42 | 31,21 | 30,98 | 1.864.425 | -0,39% |
| 2015-10-12 | 31,28 | 30,89 | 31,35 | 31,10 | 2.030.576 | -0,64% |
| 2015-10-09 | 31,31 | 31,26 | 31,57 | 31,30 | 4.345.570 | +2,29% |
| 2015-10-07 | 30,24 | 30,16 | 30,74 | 30,60 | 2.892.409 | +1,86% |
| 2015-10-06 | 29,90 | 29,80 | 30,46 | 30,04 | 2.721.818 | +3,30% |
| 2015-10-02 | 29,29 | 28,81 | 29,34 | 29,08 | 3.364.348 | -0,62% |
| 2015-10-01 | 29,60 | 28,76 | 29,60 | 29,26 | 2.827.572 | +2,16% |
| 2015-09-29 | 28,25 | 27,91 | 28,89 | 28,64 | 2.291.224 | +0,28% |
| 2015-09-28 | 29,04 | 28,36 | 29,25 | 28,56 | 1.517.285 | -1,69% |
| 2015-09-25 | 29,04 | 28,89 | 29,47 | 29,05 | 1.022.613 | +0,87% |
| 2015-09-24 | 29,24 | 28,51 | 29,70 | 28,80 | 2.670.960 | -1,30% |
| 2015-09-23 | 29,18 | 28,92 | 30,06 | 29,18 | 1.525.264 | -0,34% |
| 2015-09-22 | 30,00 | 29,11 | 30,29 | 29,28 | 1.685.630 | -2,27% |
| 2015-09-21 | 29,96 | 29,80 | 30,35 | 29,96 | 1.698.836 | -0,66% |
| 2015-09-18 | 30,38 | 29,81 | 30,80 | 30,16 | 5.779.384 | -1,11% |
| 2015-09-17 | 29,81 | 29,79 | 30,54 | 30,50 | 2.218.149 | +1,50% |
| 2015-09-16 | 29,90 | 29,72 | 30,18 | 30,05 | 1.481.048 | +1,18% |
| 2015-09-15 | 29,65 | 29,57 | 30,15 | 29,70 | 2.471.079 | +0,54% |
