PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 29,42 | 28,83 | 29,79 | 29,54 | 3.255.071 | -1,73% |
| 2015-09-11 | 29,55 | 29,40 | 30,60 | 30,06 | 3.275.899 | +1,76% |
| 2015-09-10 | 28,61 | 28,57 | 29,54 | 29,54 | 3.696.459 | +1,69% |
| 2015-09-08 | 29,13 | 28,60 | 29,40 | 29,05 | 2.477.003 | -0,41% |
| 2015-09-07 | 29,53 | 29,09 | 29,68 | 29,17 | 1.507.928 | -0,82% |
| 2015-09-04 | 29,85 | 29,25 | 30,00 | 29,41 | 3.808.386 | -1,67% |
| 2015-09-03 | 28,96 | 28,94 | 29,97 | 29,91 | 3.494.320 | +4,03% |
| 2015-09-02 | 28,90 | 28,75 | 29,14 | 28,75 | 1.935.846 | -0,17% |
| 2015-09-01 | 29,42 | 28,70 | 29,56 | 28,80 | 2.157.290 | -3,16% |
| 2015-08-31 | 29,48 | 29,15 | 29,74 | 29,74 | 3.206.082 | +0,75% |
| 2015-08-28 | 28,99 | 28,70 | 29,60 | 29,52 | 4.422.835 | +2,32% |
| 2015-08-27 | 28,15 | 28,15 | 28,95 | 28,85 | 3.725.781 | +2,52% |
| 2015-08-26 | 27,55 | 27,55 | 28,25 | 28,14 | 2.241.338 | +1,66% |
| 2015-08-25 | 27,20 | 27,15 | 28,36 | 27,68 | 3.498.895 | +1,76% |
| 2015-08-24 | 27,70 | 26,46 | 28,30 | 27,20 | 4.241.436 | -4,96% |
| 2015-08-21 | 28,15 | 28,07 | 29,21 | 28,62 | 2.828.880 | -0,45% |
| 2015-08-20 | 28,50 | 28,20 | 28,90 | 28,75 | 2.907.572 | +0,35% |
| 2015-08-19 | 28,20 | 27,72 | 28,91 | 28,65 | 4.876.577 | +3,39% |
| 2015-08-18 | 27,90 | 27,70 | 28,29 | 27,71 | 1.603.769 | -0,68% |
| 2015-08-17 | 27,95 | 27,45 | 28,30 | 27,90 | 1.208.068 | -0,18% |
