PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 28,70 | 27,90 | 28,82 | 27,95 | 2.354.628 | -2,78% |
| 2015-08-13 | 28,06 | 28,06 | 28,95 | 28,75 | 4.083.129 | +2,75% |
| 2015-08-12 | 27,99 | 27,52 | 28,02 | 27,98 | 1.491.415 | -0,39% |
| 2015-08-11 | 28,10 | 27,82 | 28,65 | 28,09 | 2.821.060 | -0,39% |
| 2015-08-10 | 27,20 | 27,20 | 28,35 | 28,20 | 2.240.177 | +4,44% |
| 2015-08-07 | 27,70 | 27,00 | 28,04 | 27,00 | 2.025.864 | -2,21% |
| 2015-08-06 | 28,75 | 26,43 | 28,80 | 27,61 | 11.298.509 | -7,32% |
| 2015-08-05 | 29,29 | 29,29 | 29,79 | 29,79 | 1.206.740 | +1,99% |
| 2015-08-04 | 29,69 | 29,21 | 29,88 | 29,21 | 1.591.759 | -1,65% |
| 2015-08-03 | 29,14 | 29,03 | 29,80 | 29,70 | 1.244.462 | +1,64% |
| 2015-07-31 | 28,88 | 28,76 | 29,47 | 29,22 | 2.213.526 | +1,14% |
| 2015-07-30 | 29,10 | 28,47 | 29,37 | 28,89 | 2.090.256 | -0,28% |
| 2015-07-29 | 29,07 | 28,95 | 30,33 | 28,97 | 4.932.666 | -0,10% |
| 2015-07-28 | 28,50 | 28,33 | 29,06 | 29,00 | 3.406.461 | +1,86% |
| 2015-07-27 | 28,59 | 28,11 | 28,73 | 28,47 | 2.349.087 | -0,70% |
| 2015-07-24 | 29,33 | 28,67 | 29,54 | 28,67 | 3.047.424 | -2,68% |
| 2015-07-23 | 29,00 | 28,59 | 29,46 | 29,46 | 2.508.805 | +2,26% |
| 2015-07-22 | 29,98 | 28,81 | 30,01 | 28,81 | 2.999.964 | -4,09% |
| 2015-07-21 | 30,00 | 29,29 | 30,24 | 30,04 | 1.506.413 | +0,47% |
| 2015-07-20 | 30,70 | 29,87 | 30,80 | 29,90 | 1.275.585 | -3,24% |
