PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 31,32 | 30,71 | 31,42 | 30,90 | 1.137.986 | -1,34% |
| 2015-07-16 | 31,12 | 30,88 | 31,48 | 31,32 | 2.292.976 | +1,00% |
| 2015-07-15 | 30,78 | 30,35 | 31,01 | 31,01 | 1.251.894 | +1,24% |
| 2015-07-14 | 30,83 | 30,10 | 30,90 | 30,63 | 1.184.524 | -0,68% |
| 2015-07-13 | 31,02 | 30,36 | 31,37 | 30,84 | 1.761.683 | -0,58% |
| 2015-07-10 | 30,53 | 30,51 | 31,20 | 31,02 | 3.375.033 | +2,21% |
| 2015-07-09 | 29,90 | 29,58 | 30,36 | 30,35 | 2.392.836 | +1,51% |
| 2015-07-08 | 29,54 | 29,01 | 29,97 | 29,90 | 3.793.576 | +0,91% |
| 2015-07-07 | 30,47 | 29,30 | 30,57 | 29,63 | 3.247.320 | -1,89% |
| 2015-07-06 | 29,85 | 29,65 | 30,52 | 30,20 | 1.715.617 | +0,67% |
| 2015-07-03 | 30,33 | 29,84 | 30,53 | 30,00 | 1.338.217 | -0,83% |
| 2015-07-02 | 30,75 | 29,96 | 30,95 | 30,25 | 5.803.568 | -1,59% |
| 2015-07-01 | 31,17 | 30,70 | 31,75 | 30,74 | 2.220.790 | -1,22% |
| 2015-06-30 | 30,65 | 30,50 | 31,37 | 31,12 | 2.964.997 | +1,20% |
| 2015-06-29 | 30,00 | 29,00 | 31,18 | 30,75 | 3.267.948 | -2,38% |
| 2015-06-26 | 32,18 | 31,33 | 32,37 | 31,50 | 3.422.833 | -2,30% |
| 2015-06-25 | 31,90 | 31,78 | 32,56 | 32,24 | 3.203.574 | +0,75% |
| 2015-06-24 | 31,73 | 31,29 | 32,05 | 32,00 | 2.631.698 | +1,23% |
| 2015-06-23 | 31,95 | 31,52 | 32,15 | 31,61 | 1.487.149 | -0,66% |
| 2015-06-22 | 31,30 | 31,30 | 31,91 | 31,82 | 2.236.629 | +2,78% |
