PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 31,40 | 30,96 | 31,52 | 30,96 | 3.651.324 | -0,13% |
| 2015-06-18 | 30,96 | 30,78 | 31,34 | 31,00 | 4.570.823 | -0,35% |
| 2015-06-17 | 32,00 | 30,72 | 32,05 | 31,11 | 5.724.409 | -2,48% |
| 2015-06-16 | 32,40 | 31,80 | 32,49 | 31,90 | 5.162.950 | -1,54% |
| 2015-06-15 | 32,74 | 32,38 | 32,99 | 32,40 | 1.895.160 | -1,04% |
| 2015-06-12 | 33,19 | 32,63 | 33,26 | 32,74 | 1.926.762 | -1,30% |
| 2015-06-11 | 33,30 | 33,05 | 33,37 | 33,17 | 1.856.295 | -1,01% |
| 2015-06-10 | 32,40 | 32,38 | 33,66 | 33,51 | 3.744.729 | +3,23% |
| 2015-06-09 | 32,65 | 32,34 | 33,05 | 32,46 | 2.436.873 | -0,09% |
| 2015-06-08 | 32,37 | 32,26 | 33,02 | 32,49 | 1.650.985 | +0,34% |
| 2015-06-05 | 32,69 | 32,06 | 32,74 | 32,38 | 2.209.576 | -0,83% |
| 2015-06-03 | 33,00 | 32,52 | 33,00 | 32,65 | 2.475.645 | -1,06% |
| 2015-06-02 | 33,00 | 32,73 | 33,20 | 33,00 | 1.701.049 | -0,30% |
| 2015-06-01 | 32,69 | 32,40 | 33,16 | 33,10 | 2.785.809 | +1,29% |
| 2015-05-29 | 32,95 | 32,68 | 33,30 | 32,68 | 3.661.168 | -0,46% |
| 2015-05-28 | 33,23 | 32,83 | 33,35 | 32,83 | 2.340.515 | -0,52% |
| 2015-05-27 | 33,14 | 32,62 | 33,28 | 33,00 | 8.936.718 | -0,18% |
| 2015-05-26 | 33,83 | 33,00 | 34,24 | 33,06 | 6.045.718 | -2,76% |
| 2015-05-25 | 35,10 | 33,83 | 35,10 | 34,00 | 3.991.550 | -4,63% |
| 2015-05-22 | 35,69 | 35,35 | 35,95 | 35,65 | 3.531.872 | -0,28% |
