PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 36,24 | 35,87 | 36,45 | 36,25 | 1.237.478 | -0,08% |
| 2015-04-21 | 36,58 | 36,00 | 36,74 | 36,28 | 2.226.128 | -0,66% |
| 2015-04-20 | 35,90 | 35,55 | 36,52 | 36,52 | 3.495.831 | +1,44% |
| 2015-04-17 | 36,00 | 35,95 | 36,60 | 36,00 | 4.376.960 | -0,36% |
| 2015-04-16 | 35,44 | 35,35 | 36,22 | 36,13 | 5.367.169 | +1,92% |
| 2015-04-15 | 33,95 | 33,95 | 35,45 | 35,45 | 3.557.310 | +3,87% |
| 2015-04-14 | 34,16 | 33,98 | 34,42 | 34,13 | 1.459.164 | -0,44% |
| 2015-04-13 | 34,04 | 33,94 | 34,28 | 34,28 | 1.244.062 | +0,85% |
| 2015-04-10 | 34,20 | 33,90 | 34,36 | 33,99 | 1.826.392 | -0,61% |
| 2015-04-09 | 34,06 | 33,95 | 34,42 | 34,20 | 2.220.380 | +0,06% |
| 2015-04-08 | 34,10 | 34,00 | 34,45 | 34,18 | 2.221.001 | -0,03% |
| 2015-04-07 | 34,35 | 34,01 | 34,45 | 34,19 | 2.424.776 | +0,59% |
| 2015-04-02 | 33,87 | 33,57 | 34,11 | 33,99 | 4.346.714 | -0,03% |
| 2015-03-31 | 33,73 | 33,66 | 34,12 | 34,00 | 2.257.049 | +1,34% |
| 2015-03-30 | 33,69 | 33,55 | 34,05 | 33,55 | 2.153.775 | -0,21% |
| 2015-03-27 | 33,70 | 33,62 | 34,18 | 33,62 | 3.013.290 | +0,15% |
| 2015-03-26 | 33,91 | 33,50 | 33,97 | 33,57 | 3.088.854 | -1,41% |
| 2015-03-25 | 34,85 | 33,91 | 35,10 | 34,05 | 4.671.494 | -2,30% |
| 2015-03-24 | 35,25 | 34,49 | 35,35 | 34,85 | 3.694.154 | -1,64% |
| 2015-03-23 | 35,75 | 35,15 | 35,82 | 35,43 | 1.974.313 | -0,90% |
