PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 35,50 | 35,49 | 35,90 | 35,75 | 5.595.556 | +0,56% |
| 2015-03-19 | 34,97 | 34,95 | 35,55 | 35,55 | 2.928.312 | +2,16% |
| 2015-03-18 | 34,80 | 34,77 | 35,18 | 34,80 | 2.487.250 | -0,14% |
| 2015-03-17 | 34,80 | 34,69 | 34,98 | 34,85 | 1.916.441 | +0,17% |
| 2015-03-16 | 34,50 | 34,35 | 34,79 | 34,79 | 3.263.379 | +1,58% |
| 2015-03-13 | 34,24 | 34,07 | 34,56 | 34,25 | 2.962.666 | -0,72% |
| 2015-03-12 | 34,22 | 33,91 | 34,50 | 34,50 | 2.941.428 | +0,88% |
| 2015-03-11 | 33,79 | 33,60 | 34,23 | 34,20 | 3.346.622 | +1,12% |
| 2015-03-10 | 33,98 | 33,69 | 34,30 | 33,82 | 3.217.923 | -0,53% |
| 2015-03-09 | 33,94 | 33,67 | 34,28 | 34,00 | 2.430.060 | +0,03% |
| 2015-03-06 | 34,48 | 33,85 | 34,49 | 33,99 | 4.537.917 | -1,05% |
| 2015-03-05 | 33,31 | 33,31 | 34,49 | 34,35 | 9.900.281 | +3,12% |
| 2015-03-04 | 32,10 | 31,71 | 33,43 | 33,31 | 7.990.115 | +3,45% |
| 2015-03-03 | 32,59 | 31,81 | 32,60 | 32,20 | 2.973.387 | -1,04% |
| 2015-03-02 | 32,62 | 32,22 | 32,66 | 32,54 | 1.724.729 | -0,18% |
| 2015-02-27 | 32,60 | 32,34 | 32,65 | 32,60 | 3.252.405 | +0,00% |
| 2015-02-26 | 32,60 | 32,48 | 32,85 | 32,60 | 3.524.659 | -0,73% |
| 2015-02-25 | 33,33 | 32,75 | 33,49 | 32,84 | 1.377.546 | -1,47% |
| 2015-02-24 | 32,89 | 32,62 | 33,33 | 33,33 | 2.583.811 | +1,58% |
| 2015-02-23 | 32,66 | 32,50 | 32,93 | 32,81 | 2.045.242 | +1,27% |
