PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 32,62 | 32,33 | 32,83 | 32,40 | 1.282.355 | -0,74% |
| 2015-02-19 | 32,80 | 32,35 | 32,99 | 32,64 | 3.069.563 | -0,03% |
| 2015-02-18 | 33,25 | 32,65 | 33,35 | 32,65 | 1.700.489 | -1,24% |
| 2015-02-17 | 33,20 | 33,01 | 33,39 | 33,06 | 1.548.431 | -0,72% |
| 2015-02-16 | 32,86 | 32,86 | 33,41 | 33,30 | 2.516.002 | +1,68% |
| 2015-02-13 | 32,62 | 32,50 | 32,87 | 32,75 | 2.092.500 | +0,68% |
| 2015-02-12 | 32,59 | 32,50 | 33,16 | 32,53 | 3.164.613 | +0,40% |
| 2015-02-11 | 33,36 | 32,40 | 33,36 | 32,40 | 3.534.849 | -1,82% |
| 2015-02-10 | 33,42 | 32,96 | 33,48 | 33,00 | 2.426.063 | -0,90% |
| 2015-02-09 | 33,41 | 32,92 | 33,58 | 33,30 | 2.655.089 | -0,33% |
| 2015-02-06 | 33,76 | 33,25 | 33,94 | 33,41 | 3.196.211 | -1,01% |
| 2015-02-05 | 33,99 | 33,55 | 34,15 | 33,75 | 3.876.142 | -0,47% |
| 2015-02-04 | 33,75 | 33,30 | 33,95 | 33,91 | 4.594.436 | +0,77% |
| 2015-02-03 | 34,50 | 33,45 | 34,50 | 33,65 | 4.021.253 | -1,98% |
| 2015-02-02 | 34,50 | 33,85 | 34,67 | 34,33 | 2.053.851 | +0,09% |
| 2015-01-29 | 34,00 | 33,77 | 34,54 | 34,30 | 3.265.099 | +0,56% |
| 2015-01-28 | 32,47 | 32,45 | 34,47 | 34,11 | 10.885.117 | +5,15% |
| 2015-01-27 | 32,50 | 32,20 | 33,18 | 32,44 | 4.087.422 | +0,12% |
| 2015-01-26 | 32,88 | 31,92 | 32,88 | 32,40 | 4.069.445 | -1,82% |
| 2015-01-23 | 33,60 | 33,00 | 33,74 | 33,00 | 2.362.022 | -1,05% |
