PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 39,10 | 38,80 | 39,84 | 39,76 | 2.579.233 | +2,21% |
| 2018-11-20 | 39,14 | 38,31 | 39,58 | 38,90 | 2.296.595 | -3,52% |
| 2018-11-15 | 41,55 | 40,28 | 41,95 | 40,32 | 2.305.623 | -2,56% |
| 2018-11-14 | 41,39 | 41,01 | 41,78 | 41,38 | 2.581.629 | -0,02% |
| 2018-11-13 | 41,50 | 40,95 | 42,06 | 41,39 | 2.805.647 | -0,79% |
| 2018-11-09 | 42,01 | 41,49 | 42,27 | 41,72 | 2.623.821 | -1,02% |
| 2018-11-08 | 42,19 | 41,62 | 42,46 | 42,15 | 2.599.576 | +0,17% |
| 2018-11-07 | 41,16 | 41,12 | 42,37 | 42,08 | 2.509.920 | +2,41% |
| 2018-11-06 | 41,72 | 40,80 | 41,80 | 41,09 | 1.532.673 | +2,91% |
| 2018-10-31 | 39,71 | 39,36 | 40,08 | 39,93 | 2.841.094 | +2,23% |
| 2018-10-29 | 39,16 | 38,83 | 39,67 | 39,06 | 1.233.501 | +0,10% |
| 2018-10-26 | 39,87 | 39,00 | 39,99 | 39,02 | 1.345.757 | -2,57% |
| 2018-10-25 | 39,00 | 38,88 | 40,05 | 40,05 | 1.777.553 | +1,39% |
| 2018-10-24 | 39,54 | 39,17 | 40,01 | 39,50 | 1.668.009 | -0,03% |
| 2018-10-23 | 39,72 | 39,47 | 39,99 | 39,51 | 1.341.366 | -1,23% |
| 2018-10-22 | 40,83 | 39,93 | 41,16 | 40,00 | 1.256.037 | -1,77% |
| 2018-10-19 | 40,15 | 39,85 | 40,86 | 40,72 | 1.147.134 | +1,09% |
| 2018-10-18 | 39,90 | 39,74 | 40,86 | 40,28 | 2.144.083 | +0,55% |
| 2018-10-17 | 39,95 | 39,81 | 40,40 | 40,06 | 2.756.597 | +1,01% |
| 2018-10-16 | 38,65 | 38,40 | 39,70 | 39,66 | 4.091.668 | +3,01% |
