PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 33,15 | 33,14 | 33,90 | 33,35 | 2.932.394 | +0,54% |
| 2015-01-21 | 32,25 | 31,75 | 33,17 | 33,17 | 4.930.790 | +3,14% |
| 2015-01-20 | 33,37 | 32,16 | 33,56 | 32,16 | 5.976.228 | -2,87% |
| 2015-01-19 | 33,41 | 33,09 | 33,92 | 33,11 | 4.668.903 | -2,59% |
| 2015-01-15 | 36,62 | 33,10 | 36,70 | 33,99 | 23.074.885 | -6,52% |
| 2015-01-14 | 36,65 | 36,21 | 36,80 | 36,36 | 1.786.094 | -1,46% |
| 2015-01-13 | 36,00 | 36,00 | 37,16 | 36,90 | 2.182.992 | +1,99% |
| 2015-01-12 | 36,10 | 35,66 | 36,43 | 36,18 | 1.133.037 | +0,08% |
| 2015-01-09 | 36,66 | 35,95 | 36,68 | 36,15 | 1.250.316 | -1,18% |
| 2015-01-08 | 35,50 | 35,50 | 36,59 | 36,58 | 4.024.776 | +3,92% |
| 2015-01-07 | 35,30 | 35,12 | 35,86 | 35,20 | 2.453.045 | +0,37% |
| 2015-01-05 | 35,75 | 35,07 | 35,80 | 35,07 | 1.533.331 | -1,85% |
| 2015-01-02 | 35,77 | 35,25 | 35,87 | 35,73 | 969.759 | -0,08% |
| 2014-12-30 | 35,70 | 35,04 | 35,90 | 35,76 | 1.951.519 | +1,59% |
| 2014-12-29 | 35,41 | 35,00 | 35,53 | 35,20 | 1.760.591 | -0,51% |
| 2014-12-23 | 35,38 | 35,17 | 35,48 | 35,38 | 2.568.626 | -0,06% |
| 2014-12-22 | 35,35 | 35,16 | 35,54 | 35,40 | 1.732.446 | +0,23% |
| 2014-12-19 | 35,99 | 35,11 | 35,99 | 35,32 | 5.138.482 | -1,34% |
| 2014-12-18 | 36,00 | 35,64 | 36,47 | 35,80 | 2.575.926 | +0,31% |
| 2014-12-17 | 35,39 | 35,32 | 36,00 | 35,69 | 2.233.882 | +0,85% |
