PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 36,05 | 35,01 | 36,14 | 35,39 | 5.551.263 | -1,83% |
| 2014-12-15 | 36,41 | 36,00 | 36,69 | 36,05 | 1.831.884 | -0,99% |
| 2014-12-12 | 36,98 | 36,31 | 37,00 | 36,41 | 1.486.601 | -1,19% |
| 2014-12-11 | 36,95 | 36,62 | 37,38 | 36,85 | 1.340.302 | -0,27% |
| 2014-12-10 | 37,33 | 36,91 | 37,43 | 36,95 | 1.450.943 | -1,81% |
| 2014-12-09 | 37,39 | 36,94 | 37,70 | 37,63 | 2.683.080 | +0,08% |
| 2014-12-08 | 37,75 | 37,52 | 38,04 | 37,60 | 782.759 | -0,27% |
| 2014-12-05 | 37,83 | 37,44 | 38,14 | 37,70 | 1.091.355 | +0,21% |
| 2014-12-04 | 38,25 | 37,62 | 38,48 | 37,62 | 2.034.916 | -1,26% |
| 2014-12-03 | 38,20 | 37,92 | 38,45 | 38,10 | 1.739.739 | -0,13% |
| 2014-12-02 | 37,70 | 37,49 | 38,39 | 38,15 | 2.747.087 | +1,60% |
| 2014-11-28 | 37,38 | 37,06 | 37,55 | 37,55 | 1.176.035 | +0,45% |
| 2014-11-27 | 37,00 | 36,90 | 37,38 | 37,38 | 941.894 | +0,75% |
| 2014-11-26 | 36,95 | 36,67 | 37,10 | 37,10 | 1.799.152 | +1,12% |
| 2014-11-25 | 37,00 | 36,57 | 37,29 | 36,69 | 2.060.252 | -1,05% |
| 2014-11-24 | 36,97 | 36,71 | 37,36 | 37,08 | 1.691.570 | +0,49% |
| 2014-11-21 | 36,45 | 36,43 | 37,05 | 36,90 | 2.154.262 | +0,71% |
| 2014-11-20 | 36,96 | 36,10 | 36,96 | 36,64 | 2.882.102 | -1,90% |
| 2014-11-19 | 37,52 | 37,15 | 37,64 | 37,35 | 1.021.440 | -0,80% |
| 2014-11-18 | 37,24 | 37,17 | 37,93 | 37,65 | 1.585.346 | +1,10% |
