PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 37,20 | 36,97 | 37,64 | 37,24 | 2.483.503 | -0,43% |
| 2014-11-14 | 36,33 | 36,03 | 37,48 | 37,40 | 2.731.136 | +3,60% |
| 2014-11-12 | 36,30 | 35,80 | 36,60 | 36,10 | 1.556.746 | -0,55% |
| 2014-11-10 | 36,31 | 36,15 | 36,66 | 36,30 | 931.113 | -0,08% |
| 2014-11-07 | 37,08 | 36,33 | 37,21 | 36,33 | 2.747.206 | -2,10% |
| 2014-11-06 | 37,55 | 36,92 | 37,77 | 37,11 | 1.725.735 | -1,36% |
| 2014-11-05 | 37,50 | 37,08 | 38,08 | 37,62 | 4.088.009 | +0,64% |
| 2014-11-04 | 37,44 | 37,25 | 37,92 | 37,38 | 1.749.611 | -0,77% |
| 2014-11-03 | 37,50 | 37,37 | 37,69 | 37,67 | 965.464 | +0,59% |
| 2014-10-31 | 37,60 | 37,42 | 37,70 | 37,45 | 2.101.800 | +0,35% |
| 2014-10-30 | 37,02 | 36,80 | 37,50 | 37,32 | 4.490.548 | +0,59% |
| 2014-10-29 | 37,60 | 36,85 | 37,60 | 37,10 | 1.871.139 | -1,01% |
| 2014-10-28 | 37,04 | 37,03 | 37,48 | 37,48 | 1.812.755 | +1,30% |
| 2014-10-27 | 37,00 | 36,85 | 37,23 | 37,00 | 3.972.683 | +1,09% |
| 2014-10-24 | 36,45 | 36,43 | 36,78 | 36,60 | 2.285.832 | +0,00% |
| 2014-10-23 | 36,60 | 36,33 | 36,86 | 36,60 | 2.991.456 | -0,68% |
| 2014-10-22 | 37,20 | 36,65 | 37,33 | 36,85 | 2.151.648 | -0,41% |
| 2014-10-21 | 36,00 | 35,84 | 37,10 | 37,00 | 3.370.665 | +2,69% |
| 2014-10-20 | 36,61 | 36,03 | 36,66 | 36,03 | 1.454.039 | -1,53% |
| 2014-10-17 | 36,28 | 36,08 | 36,60 | 36,59 | 3.410.809 | +0,94% |
