PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 36,40 | 35,56 | 36,40 | 36,25 | 2.956.429 | +0,72% |
| 2014-10-15 | 36,25 | 34,73 | 36,40 | 35,99 | 4.574.392 | -0,44% |
| 2014-10-14 | 36,03 | 35,56 | 36,28 | 36,15 | 2.070.071 | +0,42% |
| 2014-10-13 | 36,40 | 35,67 | 36,62 | 36,00 | 2.704.185 | -0,69% |
| 2014-10-10 | 36,39 | 36,11 | 36,69 | 36,25 | 4.373.861 | -0,85% |
| 2014-10-09 | 37,85 | 36,51 | 38,00 | 36,56 | 3.468.275 | -2,53% |
| 2014-10-08 | 37,82 | 37,51 | 38,29 | 37,51 | 2.569.780 | -1,52% |
| 2014-10-07 | 38,20 | 37,78 | 38,49 | 38,09 | 2.273.165 | -0,03% |
| 2014-10-06 | 38,62 | 38,10 | 38,77 | 38,10 | 1.769.871 | -1,17% |
| 2014-10-03 | 38,74 | 38,55 | 38,90 | 38,55 | 1.253.211 | +0,13% |
| 2014-10-02 | 39,00 | 38,41 | 39,08 | 38,50 | 2.364.490 | -1,66% |
| 2014-10-01 | 39,66 | 39,10 | 39,95 | 39,15 | 2.243.138 | -1,29% |
| 2014-09-30 | 39,63 | 39,63 | 40,11 | 39,66 | 4.294.467 | +0,20% |
| 2014-09-29 | 39,00 | 38,83 | 39,60 | 39,58 | 2.143.052 | +1,85% |
| 2014-09-26 | 38,14 | 38,11 | 39,05 | 38,86 | 2.001.033 | +1,89% |
| 2014-09-25 | 38,50 | 38,14 | 38,89 | 38,14 | 1.386.909 | +0,10% |
| 2014-09-24 | 38,49 | 38,10 | 38,94 | 38,10 | 1.800.051 | -0,60% |
| 2014-09-23 | 39,50 | 38,32 | 39,57 | 38,33 | 2.654.540 | -2,77% |
| 2014-09-22 | 39,88 | 39,36 | 39,92 | 39,42 | 1.528.589 | -1,33% |
| 2014-09-19 | 39,44 | 39,23 | 39,95 | 39,95 | 2.996.155 | +1,91% |
