PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 39,57 | 39,14 | 39,91 | 39,20 | 1.191.130 | -1,36% |
| 2014-09-17 | 39,76 | 39,56 | 39,94 | 39,74 | 1.277.240 | +0,13% |
| 2014-09-16 | 39,30 | 39,05 | 39,87 | 39,69 | 3.225.117 | -0,28% |
| 2014-09-15 | 39,29 | 39,16 | 39,90 | 39,80 | 1.630.006 | +1,25% |
| 2014-09-12 | 39,63 | 39,16 | 39,69 | 39,31 | 1.639.538 | -0,15% |
| 2014-09-11 | 39,90 | 39,35 | 40,28 | 39,37 | 3.440.947 | -1,33% |
| 2014-09-10 | 39,90 | 39,62 | 40,11 | 39,90 | 3.041.381 | -0,25% |
| 2014-09-09 | 40,20 | 39,86 | 40,38 | 40,00 | 1.575.738 | -0,97% |
| 2014-09-08 | 40,40 | 40,07 | 40,58 | 40,39 | 1.802.785 | +0,32% |
| 2014-09-05 | 39,99 | 39,91 | 40,58 | 40,26 | 2.714.151 | +0,62% |
| 2014-09-04 | 39,40 | 39,12 | 40,02 | 40,01 | 4.047.239 | +1,75% |
| 2014-09-03 | 38,75 | 38,65 | 40,05 | 39,32 | 4.379.690 | +1,87% |
| 2014-09-02 | 38,70 | 38,30 | 38,84 | 38,60 | 3.151.503 | +0,26% |
| 2014-09-01 | 38,35 | 38,35 | 38,74 | 38,50 | 1.970.477 | +0,65% |
| 2014-08-29 | 38,46 | 38,23 | 38,72 | 38,25 | 3.680.668 | -0,65% |
| 2014-08-28 | 38,96 | 38,20 | 39,12 | 38,50 | 4.150.871 | -1,66% |
| 2014-08-27 | 39,10 | 38,94 | 39,62 | 39,15 | 1.401.995 | -0,38% |
| 2014-08-26 | 38,80 | 38,79 | 39,54 | 39,30 | 1.871.843 | +0,77% |
| 2014-08-25 | 38,90 | 38,80 | 39,15 | 39,00 | 836.399 | +0,52% |
| 2014-08-22 | 38,73 | 38,42 | 39,06 | 38,80 | 1.517.206 | -0,13% |
