PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 39,27 | 38,72 | 39,28 | 38,85 | 1.901.827 | -0,61% |
| 2014-08-20 | 39,27 | 38,65 | 39,47 | 39,09 | 3.544.836 | -0,79% |
| 2014-08-19 | 39,46 | 39,25 | 39,96 | 39,40 | 8.316.493 | +0,25% |
| 2014-08-18 | 38,50 | 38,27 | 39,48 | 39,30 | 4.516.090 | +1,97% |
| 2014-08-14 | 37,50 | 37,25 | 38,61 | 38,54 | 7.557.282 | +2,09% |
| 2014-08-13 | 37,05 | 36,83 | 37,75 | 37,75 | 2.290.385 | +2,11% |
| 2014-08-12 | 37,00 | 36,57 | 37,10 | 36,97 | 1.447.338 | -0,35% |
| 2014-08-11 | 37,00 | 36,42 | 37,10 | 37,10 | 2.383.983 | +0,84% |
| 2014-08-08 | 36,20 | 35,81 | 36,79 | 36,79 | 2.044.032 | +0,46% |
| 2014-08-07 | 37,28 | 36,45 | 37,45 | 36,62 | 1.821.160 | -1,77% |
| 2014-08-06 | 37,04 | 36,66 | 37,28 | 37,28 | 1.430.755 | +0,27% |
| 2014-08-05 | 36,58 | 36,45 | 37,25 | 37,18 | 3.959.216 | +2,14% |
| 2014-08-04 | 36,72 | 36,32 | 36,85 | 36,40 | 2.506.053 | +0,28% |
| 2014-08-01 | 35,90 | 35,26 | 36,61 | 36,30 | 7.185.867 | +1,97% |
| 2014-07-31 | 36,97 | 35,50 | 37,03 | 35,60 | 4.778.915 | -3,05% |
| 2014-07-30 | 37,45 | 36,72 | 37,62 | 36,72 | 2.603.470 | -1,95% |
| 2014-07-29 | 37,60 | 37,31 | 37,73 | 37,45 | 2.298.268 | +0,11% |
| 2014-07-28 | 38,44 | 37,41 | 38,50 | 37,41 | 2.175.436 | -2,32% |
| 2014-07-25 | 38,05 | 37,75 | 38,35 | 38,30 | 2.107.599 | +0,66% |
| 2014-07-24 | 38,18 | 37,90 | 38,40 | 38,05 | 2.093.648 | -0,11% |
