PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 38,50 | 37,93 | 38,50 | 38,09 | 1.998.236 | -0,94% |
| 2014-07-22 | 38,40 | 37,90 | 38,45 | 38,45 | 1.738.708 | +0,42% |
| 2014-07-21 | 38,75 | 38,06 | 38,75 | 38,29 | 1.229.941 | -1,19% |
| 2014-07-18 | 38,51 | 38,30 | 38,75 | 38,75 | 1.851.929 | -0,13% |
| 2014-07-17 | 38,40 | 37,95 | 38,80 | 38,80 | 1.361.283 | +0,99% |
| 2014-07-16 | 38,51 | 38,42 | 38,77 | 38,42 | 1.739.023 | -0,13% |
| 2014-07-15 | 38,50 | 38,22 | 38,74 | 38,47 | 2.082.996 | -0,08% |
| 2014-07-14 | 38,45 | 38,30 | 38,67 | 38,50 | 1.724.432 | +2,18% |
| 2014-07-10 | 37,50 | 36,90 | 37,88 | 37,68 | 2.471.773 | +0,88% |
| 2014-07-09 | 38,10 | 37,26 | 38,25 | 37,35 | 2.379.482 | -1,58% |
| 2014-07-08 | 38,70 | 37,90 | 38,70 | 37,95 | 1.393.096 | -1,66% |
| 2014-07-07 | 37,62 | 37,62 | 38,59 | 38,59 | 2.163.398 | +2,58% |
| 2014-07-04 | 38,08 | 37,62 | 38,08 | 37,62 | 1.357.888 | -1,00% |
| 2014-07-03 | 37,75 | 37,32 | 38,00 | 38,00 | 2.308.771 | +1,04% |
| 2014-07-02 | 38,34 | 37,33 | 38,45 | 37,61 | 4.319.201 | -1,42% |
| 2014-07-01 | 37,87 | 37,50 | 38,36 | 38,15 | 3.240.745 | +1,19% |
| 2014-06-30 | 37,92 | 37,12 | 38,17 | 37,70 | 3.567.636 | -0,05% |
| 2014-06-27 | 38,20 | 37,53 | 38,55 | 37,72 | 2.979.771 | -1,26% |
| 2014-06-26 | 38,76 | 38,20 | 39,08 | 38,20 | 4.067.289 | -1,42% |
| 2014-06-25 | 39,25 | 38,66 | 39,44 | 38,75 | 3.107.164 | -1,65% |
