PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 39,75 | 39,33 | 39,90 | 39,40 | 1.475.708 | -0,51% |
| 2014-06-23 | 39,24 | 39,15 | 39,76 | 39,60 | 1.486.357 | +1,33% |
| 2014-06-20 | 39,78 | 39,08 | 39,82 | 39,08 | 6.800.215 | -1,31% |
| 2014-06-18 | 40,10 | 39,53 | 40,18 | 39,60 | 4.936.468 | -1,05% |
| 2014-06-17 | 40,25 | 39,92 | 40,61 | 40,02 | 4.869.036 | -0,20% |
| 2014-06-16 | 39,80 | 39,39 | 40,18 | 40,10 | 905.864 | +0,00% |
| 2014-06-13 | 40,41 | 39,99 | 40,67 | 40,10 | 2.757.017 | -1,21% |
| 2014-06-12 | 40,49 | 40,07 | 40,59 | 40,59 | 2.339.122 | +0,22% |
| 2014-06-11 | 40,42 | 40,23 | 40,70 | 40,50 | 2.919.290 | -0,37% |
| 2014-06-10 | 40,39 | 40,19 | 40,77 | 40,65 | 2.626.895 | +0,89% |
| 2014-06-09 | 40,97 | 39,93 | 41,08 | 40,29 | 3.321.242 | -1,25% |
| 2014-06-06 | 40,68 | 39,81 | 40,80 | 40,80 | 3.957.672 | +1,44% |
| 2014-06-05 | 40,59 | 40,16 | 41,15 | 40,22 | 3.436.973 | -0,54% |
| 2014-06-04 | 39,48 | 39,34 | 40,44 | 40,44 | 4.751.762 | +2,38% |
| 2014-06-03 | 40,35 | 39,18 | 40,57 | 39,50 | 5.490.037 | -2,20% |
| 2014-06-02 | 40,80 | 40,15 | 41,06 | 40,39 | 2.388.482 | -0,52% |
| 2014-05-30 | 41,50 | 40,60 | 41,68 | 40,60 | 4.289.127 | -2,17% |
| 2014-05-29 | 41,20 | 41,07 | 41,50 | 41,50 | 1.179.645 | +0,51% |
| 2014-05-28 | 41,48 | 41,09 | 41,59 | 41,29 | 938.839 | -0,41% |
| 2014-05-27 | 41,08 | 40,95 | 41,47 | 41,46 | 1.744.434 | +0,39% |
