PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 41,30 | 40,96 | 41,50 | 41,30 | 720.963 | +0,61% |
| 2014-05-23 | 41,44 | 40,75 | 41,61 | 41,05 | 2.924.969 | -0,61% |
| 2014-05-22 | 40,50 | 40,27 | 41,33 | 41,30 | 4.652.780 | +3,25% |
| 2014-05-21 | 39,20 | 39,08 | 40,00 | 40,00 | 4.310.033 | +2,07% |
| 2014-05-20 | 39,24 | 39,04 | 39,31 | 39,19 | 2.560.344 | +0,49% |
| 2014-05-19 | 39,04 | 38,67 | 39,17 | 39,00 | 3.357.783 | +0,52% |
| 2014-05-16 | 39,91 | 38,50 | 40,03 | 38,80 | 7.618.448 | -2,76% |
| 2014-05-15 | 40,20 | 39,62 | 40,69 | 39,90 | 4.669.997 | -0,87% |
| 2014-05-14 | 40,26 | 39,90 | 40,41 | 40,25 | 6.424.351 | -0,07% |
| 2014-05-13 | 40,50 | 40,15 | 40,91 | 40,28 | 5.534.672 | -0,54% |
| 2014-05-12 | 40,45 | 39,85 | 40,76 | 40,50 | 1.463.321 | +0,12% |
| 2014-05-09 | 40,50 | 40,36 | 40,75 | 40,45 | 1.495.943 | -0,12% |
| 2014-05-08 | 40,70 | 40,37 | 41,03 | 40,50 | 2.477.371 | +0,45% |
| 2014-05-07 | 40,21 | 40,05 | 40,71 | 40,32 | 2.448.987 | +0,05% |
| 2014-05-06 | 40,95 | 40,25 | 41,14 | 40,30 | 1.889.128 | -1,08% |
| 2014-05-05 | 41,20 | 40,52 | 41,41 | 40,74 | 1.177.390 | -1,12% |
| 2014-05-02 | 41,40 | 41,12 | 41,62 | 41,20 | 1.153.130 | -0,72% |
| 2014-04-30 | 41,90 | 41,50 | 42,08 | 41,50 | 2.524.337 | -0,72% |
| 2014-04-29 | 41,70 | 41,36 | 41,96 | 41,80 | 2.667.220 | +1,46% |
| 2014-04-28 | 41,32 | 41,20 | 41,82 | 41,20 | 1.251.432 | -0,12% |
