PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 41,70 | 41,25 | 41,99 | 41,25 | 1.902.810 | -1,97% |
| 2014-04-24 | 42,80 | 41,51 | 42,94 | 42,08 | 2.113.419 | -1,10% |
| 2014-04-23 | 42,59 | 42,46 | 42,88 | 42,55 | 1.662.476 | +0,12% |
| 2014-04-22 | 42,02 | 42,02 | 42,85 | 42,50 | 1.578.685 | +1,19% |
| 2014-04-17 | 41,83 | 41,05 | 42,07 | 42,00 | 2.054.605 | +1,45% |
| 2014-04-16 | 41,62 | 41,40 | 42,16 | 41,40 | 2.074.897 | -0,02% |
| 2014-04-15 | 42,02 | 41,41 | 42,45 | 41,41 | 2.647.188 | -2,10% |
| 2014-04-14 | 42,43 | 42,10 | 42,55 | 42,30 | 1.979.548 | -0,47% |
| 2014-04-11 | 42,25 | 42,20 | 42,58 | 42,50 | 2.611.332 | -0,56% |
| 2014-04-10 | 43,00 | 42,69 | 43,35 | 42,74 | 2.112.517 | -0,35% |
| 2014-04-09 | 42,85 | 42,65 | 43,08 | 42,89 | 2.264.716 | +0,09% |
| 2014-04-08 | 42,22 | 42,00 | 42,95 | 42,85 | 2.444.088 | +1,54% |
| 2014-04-07 | 42,20 | 41,71 | 42,72 | 42,20 | 2.561.555 | -0,71% |
| 2014-04-04 | 42,16 | 42,16 | 42,80 | 42,50 | 1.834.286 | +0,24% |
| 2014-04-03 | 42,80 | 42,10 | 42,95 | 42,40 | 1.389.189 | -0,82% |
| 2014-04-02 | 42,48 | 42,22 | 42,81 | 42,75 | 1.858.263 | +1,42% |
| 2014-04-01 | 42,30 | 42,05 | 42,45 | 42,15 | 1.355.993 | -0,78% |
| 2014-03-31 | 42,10 | 42,00 | 42,50 | 42,48 | 3.060.728 | +1,41% |
| 2014-03-28 | 41,60 | 41,55 | 42,28 | 41,89 | 2.370.964 | +0,82% |
| 2014-03-27 | 41,52 | 41,40 | 42,03 | 41,55 | 2.205.832 | +0,12% |
