PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 39,84 | 38,40 | 39,84 | 38,50 | 4.126.437 | -2,85% |
| 2018-10-11 | 39,69 | 39,58 | 40,59 | 39,63 | 2.465.793 | -1,95% |
| 2018-10-10 | 42,38 | 40,35 | 42,40 | 40,42 | 2.359.179 | -4,10% |
| 2018-10-09 | 41,60 | 41,49 | 42,35 | 42,15 | 963.595 | +1,37% |
| 2018-10-08 | 41,85 | 41,58 | 42,39 | 41,58 | 1.696.442 | -1,12% |
| 2018-10-05 | 42,21 | 41,73 | 42,74 | 42,05 | 2.001.952 | -1,18% |
| 2018-10-03 | 42,50 | 42,15 | 43,11 | 42,55 | 2.109.128 | +0,83% |
| 2018-10-02 | 42,10 | 41,45 | 42,44 | 42,20 | 1.417.519 | +0,00% |
| 2018-10-01 | 42,90 | 42,12 | 43,45 | 42,20 | 1.983.639 | -1,72% |
| 2018-09-26 | 42,54 | 42,26 | 42,98 | 42,94 | 1.564.593 | +2,58% |
| 2018-09-20 | 41,99 | 41,81 | 42,49 | 41,86 | 2.604.768 | -0,57% |
| 2018-09-19 | 40,86 | 40,84 | 42,32 | 42,10 | 2.652.891 | +5,62% |
| 2018-09-17 | 40,50 | 39,69 | 40,82 | 39,86 | 1.533.518 | -0,25% |
| 2018-09-13 | 39,61 | 39,61 | 40,32 | 39,96 | 1.965.060 | -2,58% |
| 2018-09-11 | 41,95 | 40,67 | 42,00 | 41,02 | 2.782.626 | -1,87% |
| 2018-09-10 | 41,08 | 41,08 | 41,86 | 41,80 | 1.298.096 | +1,75% |
| 2018-09-07 | 41,67 | 40,65 | 42,09 | 41,08 | 1.971.475 | -1,49% |
| 2018-09-06 | 41,25 | 41,25 | 41,98 | 41,70 | 2.172.522 | -0,48% |
| 2018-09-04 | 42,85 | 41,30 | 43,34 | 41,90 | 2.647.782 | -1,97% |
| 2018-09-03 | 42,20 | 42,20 | 42,99 | 42,74 | 1.328.682 | +1,28% |
