PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 41,38 | 41,15 | 41,83 | 41,50 | 2.714.336 | +1,10% |
| 2014-03-25 | 40,58 | 40,58 | 41,40 | 41,05 | 2.578.000 | +0,71% |
| 2014-03-24 | 41,00 | 40,60 | 41,39 | 40,76 | 1.544.069 | -0,71% |
| 2014-03-21 | 41,41 | 41,05 | 41,52 | 41,05 | 8.344.773 | +0,10% |
| 2014-03-20 | 40,30 | 40,17 | 41,47 | 41,01 | 12.268.494 | +0,81% |
| 2014-03-19 | 40,75 | 40,14 | 40,80 | 40,68 | 4.510.844 | +0,44% |
| 2014-03-18 | 40,80 | 40,01 | 40,90 | 40,50 | 5.107.111 | -0,74% |
| 2014-03-17 | 40,41 | 40,33 | 41,09 | 40,80 | 3.665.831 | +1,49% |
| 2014-03-14 | 40,06 | 39,52 | 40,27 | 40,20 | 3.698.426 | -0,50% |
| 2014-03-13 | 41,41 | 40,35 | 41,87 | 40,40 | 2.126.299 | -2,39% |
| 2014-03-12 | 41,50 | 41,03 | 41,94 | 41,39 | 2.701.785 | -0,50% |
| 2014-03-11 | 42,25 | 41,52 | 42,61 | 41,60 | 2.903.030 | -0,95% |
| 2014-03-10 | 42,20 | 42,00 | 42,93 | 42,00 | 2.748.987 | -1,18% |
| 2014-03-07 | 43,00 | 42,40 | 43,36 | 42,50 | 2.306.757 | -1,16% |
| 2014-03-06 | 42,78 | 42,67 | 43,24 | 43,00 | 3.097.850 | +0,58% |
| 2014-03-05 | 43,00 | 42,68 | 43,15 | 42,75 | 5.562.129 | -0,58% |
| 2014-03-04 | 42,22 | 42,22 | 43,45 | 43,00 | 4.370.852 | +2,14% |
| 2014-03-03 | 43,00 | 42,10 | 43,39 | 42,10 | 6.643.783 | -4,64% |
| 2014-02-28 | 43,72 | 43,62 | 44,48 | 44,15 | 3.337.443 | +1,01% |
| 2014-02-27 | 43,90 | 43,38 | 44,30 | 43,71 | 3.683.696 | -0,66% |
