PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 43,80 | 43,75 | 44,40 | 44,00 | 5.736.720 | +0,46% |
| 2014-02-25 | 43,70 | 43,60 | 44,08 | 43,80 | 3.742.299 | +0,14% |
| 2014-02-24 | 42,86 | 42,86 | 43,74 | 43,74 | 2.761.057 | +1,37% |
| 2014-02-21 | 43,00 | 42,85 | 43,22 | 43,15 | 3.293.287 | +1,27% |
| 2014-02-20 | 42,50 | 42,50 | 42,98 | 42,61 | 2.651.050 | -0,91% |
| 2014-02-19 | 42,60 | 42,50 | 43,37 | 43,00 | 2.504.785 | +0,21% |
| 2014-02-18 | 43,45 | 42,90 | 43,45 | 42,91 | 2.068.282 | -0,65% |
| 2014-02-17 | 43,10 | 42,90 | 43,45 | 43,19 | 1.035.183 | -0,23% |
| 2014-02-14 | 43,12 | 42,91 | 43,44 | 43,29 | 982.250 | -0,02% |
| 2014-02-13 | 43,09 | 42,81 | 43,44 | 43,30 | 2.519.675 | +0,14% |
| 2014-02-12 | 42,44 | 42,26 | 43,49 | 43,24 | 5.692.862 | +2,10% |
| 2014-02-11 | 41,63 | 41,63 | 42,45 | 42,35 | 2.254.552 | +1,73% |
| 2014-02-10 | 42,01 | 41,61 | 42,45 | 41,63 | 2.141.943 | -0,88% |
| 2014-02-07 | 41,95 | 41,71 | 42,38 | 42,00 | 5.347.071 | +0,07% |
| 2014-02-06 | 41,28 | 41,05 | 42,04 | 41,97 | 6.993.299 | +2,37% |
| 2014-02-05 | 40,45 | 40,45 | 41,35 | 41,00 | 2.699.622 | +1,11% |
| 2014-02-04 | 40,44 | 40,25 | 41,12 | 40,55 | 2.721.956 | -0,12% |
| 2014-02-03 | 40,80 | 40,55 | 41,48 | 40,60 | 2.545.310 | -0,49% |
| 2014-01-31 | 40,46 | 40,02 | 41,00 | 40,80 | 4.928.401 | +0,99% |
| 2014-01-30 | 39,81 | 39,33 | 40,50 | 40,40 | 3.318.518 | +0,62% |
