PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 41,00 | 39,71 | 41,65 | 40,15 | 6.846.999 | -1,23% |
| 2014-01-28 | 40,18 | 40,18 | 40,98 | 40,65 | 4.865.513 | +1,37% |
| 2014-01-27 | 40,02 | 40,00 | 40,75 | 40,10 | 4.376.624 | -0,99% |
| 2014-01-24 | 41,90 | 40,50 | 42,17 | 40,50 | 4.509.699 | -3,57% |
| 2014-01-23 | 41,70 | 41,66 | 42,68 | 42,00 | 11.049.793 | +0,24% |
| 2014-01-22 | 41,40 | 41,35 | 41,90 | 41,90 | 5.821.847 | +1,23% |
| 2014-01-21 | 40,90 | 40,82 | 41,60 | 41,39 | 3.441.915 | +0,98% |
| 2014-01-20 | 40,00 | 39,95 | 41,00 | 40,99 | 1.942.851 | +2,07% |
| 2014-01-17 | 40,34 | 40,16 | 40,98 | 40,16 | 2.706.846 | -1,50% |
| 2014-01-16 | 40,37 | 40,35 | 40,99 | 40,77 | 2.655.169 | -0,07% |
| 2014-01-15 | 39,94 | 39,81 | 40,91 | 40,80 | 4.188.285 | +2,90% |
| 2014-01-14 | 38,50 | 38,46 | 39,90 | 39,65 | 3.949.224 | +2,59% |
| 2014-01-13 | 38,39 | 38,39 | 39,10 | 38,65 | 2.308.623 | +0,89% |
| 2014-01-10 | 38,10 | 37,62 | 38,31 | 38,31 | 16.886.202 | +0,84% |
| 2014-01-09 | 38,60 | 37,99 | 39,10 | 37,99 | 7.340.088 | -1,07% |
| 2014-01-08 | 38,49 | 38,21 | 38,68 | 38,40 | 4.699.384 | +0,13% |
| 2014-01-07 | 38,68 | 38,02 | 38,83 | 38,35 | 3.652.659 | -1,52% |
| 2014-01-03 | 39,45 | 38,85 | 39,45 | 38,94 | 1.751.124 | -1,54% |
| 2014-01-02 | 39,90 | 39,07 | 40,14 | 39,55 | 1.425.876 | +0,33% |
| 2013-12-30 | 39,12 | 38,95 | 39,50 | 39,42 | 1.174.853 | -0,20% |
