PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 39,79 | 39,31 | 39,85 | 39,50 | 1.633.996 | -1,74% |
| 2013-12-20 | 39,00 | 38,94 | 40,20 | 40,20 | 8.115.173 | +2,52% |
| 2013-12-18 | 38,70 | 38,22 | 39,30 | 39,21 | 3.242.631 | +1,48% |
| 2013-12-17 | 39,50 | 38,64 | 39,59 | 38,64 | 2.718.466 | -2,18% |
| 2013-12-16 | 39,10 | 38,62 | 39,50 | 39,50 | 3.314.925 | +0,61% |
| 2013-12-13 | 40,05 | 39,04 | 40,16 | 39,26 | 3.480.069 | -1,85% |
| 2013-12-12 | 39,95 | 39,64 | 40,25 | 40,00 | 2.705.355 | -0,37% |
| 2013-12-11 | 39,50 | 39,50 | 40,24 | 40,15 | 2.988.774 | +1,65% |
| 2013-12-10 | 39,70 | 38,85 | 40,27 | 39,50 | 2.902.495 | -0,50% |
| 2013-12-09 | 39,97 | 39,70 | 40,43 | 39,70 | 1.837.821 | +0,00% |
| 2013-12-06 | 39,06 | 38,92 | 39,85 | 39,70 | 7.152.076 | +1,87% |
| 2013-12-05 | 39,45 | 38,85 | 39,55 | 38,97 | 6.738.432 | -1,17% |
| 2013-12-04 | 39,70 | 39,10 | 39,94 | 39,43 | 5.713.183 | -0,93% |
| 2013-12-03 | 40,55 | 39,70 | 40,74 | 39,80 | 3.860.243 | -1,49% |
| 2013-12-02 | 41,16 | 40,32 | 41,48 | 40,40 | 2.150.448 | -1,82% |
| 2013-11-29 | 41,32 | 40,97 | 41,70 | 41,15 | 2.855.235 | -0,84% |
| 2013-11-28 | 41,73 | 41,00 | 41,89 | 41,50 | 2.773.386 | -0,95% |
| 2013-11-27 | 41,30 | 40,87 | 41,90 | 41,90 | 2.468.271 | +1,45% |
| 2013-11-26 | 41,48 | 41,05 | 41,88 | 41,30 | 3.850.319 | -1,43% |
| 2013-11-25 | 41,95 | 41,89 | 42,28 | 41,90 | 6.456.271 | +0,96% |
