PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 41,20 | 41,01 | 41,65 | 41,50 | 2.356.823 | +1,02% |
| 2013-11-21 | 40,90 | 40,52 | 41,39 | 41,08 | 1.631.937 | +0,20% |
| 2013-11-20 | 41,51 | 40,80 | 41,88 | 41,00 | 4.524.299 | -1,20% |
| 2013-11-19 | 41,64 | 41,47 | 41,98 | 41,50 | 2.259.960 | -1,19% |
| 2013-11-18 | 41,29 | 41,16 | 42,14 | 42,00 | 3.610.955 | +1,72% |
| 2013-11-15 | 40,93 | 40,55 | 41,47 | 41,29 | 2.910.339 | +2,05% |
| 2013-11-14 | 40,01 | 39,96 | 40,54 | 40,46 | 2.029.490 | +2,43% |
| 2013-11-13 | 40,05 | 39,10 | 40,19 | 39,50 | 3.870.835 | -2,11% |
| 2013-11-12 | 40,84 | 40,06 | 40,84 | 40,35 | 3.403.714 | -0,25% |
| 2013-11-08 | 40,70 | 39,91 | 40,97 | 40,45 | 2.618.127 | -0,86% |
| 2013-11-07 | 41,00 | 40,69 | 41,64 | 40,80 | 1.818.542 | -0,80% |
| 2013-11-06 | 40,85 | 40,78 | 41,44 | 41,13 | 4.647.775 | +1,06% |
| 2013-11-05 | 41,01 | 40,67 | 41,40 | 40,70 | 3.648.563 | -0,56% |
| 2013-11-04 | 41,18 | 40,61 | 41,18 | 40,93 | 1.181.342 | +0,20% |
| 2013-10-31 | 40,69 | 40,55 | 41,18 | 40,85 | 1.894.649 | +0,25% |
| 2013-10-30 | 41,70 | 40,28 | 42,12 | 40,75 | 5.005.498 | -1,33% |
| 2013-10-29 | 41,00 | 40,79 | 42,10 | 41,30 | 4.042.992 | +0,73% |
| 2013-10-28 | 40,20 | 40,20 | 41,00 | 41,00 | 2.942.589 | +2,12% |
| 2013-10-25 | 39,50 | 39,31 | 40,20 | 40,15 | 3.598.718 | +1,11% |
| 2013-10-24 | 39,10 | 39,10 | 39,71 | 39,71 | 3.042.128 | +1,56% |
