PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 39,00 | 38,68 | 39,34 | 39,10 | 2.619.812 | -0,13% |
| 2013-10-22 | 39,50 | 38,85 | 39,50 | 39,15 | 3.267.360 | -0,81% |
| 2013-10-21 | 38,83 | 38,81 | 39,47 | 39,47 | 4.882.155 | +1,47% |
| 2013-10-18 | 38,11 | 37,79 | 38,90 | 38,90 | 3.787.973 | +2,10% |
| 2013-10-17 | 38,80 | 38,10 | 38,97 | 38,10 | 2.657.835 | -1,55% |
| 2013-10-16 | 38,75 | 38,33 | 39,16 | 38,70 | 4.198.875 | +0,13% |
| 2013-10-15 | 39,20 | 38,65 | 39,50 | 38,65 | 3.335.842 | -0,46% |
| 2013-10-14 | 38,55 | 38,55 | 39,11 | 38,83 | 2.382.576 | -0,46% |
| 2013-10-11 | 38,50 | 38,47 | 39,10 | 39,01 | 5.841.734 | +1,32% |
| 2013-10-10 | 37,60 | 37,54 | 38,93 | 38,50 | 6.756.252 | +2,67% |
| 2013-10-09 | 37,10 | 37,04 | 37,58 | 37,50 | 1.589.716 | +0,13% |
| 2013-10-08 | 37,00 | 36,86 | 37,55 | 37,45 | 2.500.834 | +0,48% |
| 2013-10-07 | 37,45 | 36,76 | 37,46 | 37,27 | 1.613.627 | -0,48% |
| 2013-10-04 | 37,70 | 37,40 | 37,70 | 37,45 | 2.374.178 | -0,66% |
| 2013-10-03 | 37,52 | 37,48 | 38,00 | 37,70 | 5.315.010 | +0,69% |
| 2013-10-02 | 37,50 | 37,05 | 37,55 | 37,44 | 3.160.556 | +0,65% |
| 2013-10-01 | 37,00 | 36,71 | 37,25 | 37,20 | 2.610.318 | +0,27% |
| 2013-09-30 | 37,00 | 37,00 | 37,45 | 37,10 | 3.571.916 | -0,51% |
| 2013-09-27 | 37,40 | 37,02 | 37,55 | 37,29 | 3.949.051 | -0,37% |
| 2013-09-26 | 36,55 | 36,55 | 37,44 | 37,43 | 3.819.721 | +2,41% |
