PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 38,10 | 37,65 | 38,35 | 38,00 | 2.436.111 | -0,58% |
| 2013-08-26 | 38,75 | 38,19 | 38,94 | 38,22 | 866.538 | -1,16% |
| 2013-08-23 | 38,38 | 38,15 | 38,80 | 38,67 | 2.166.805 | +0,94% |
| 2013-08-22 | 38,15 | 37,96 | 38,70 | 38,31 | 2.743.888 | +1,03% |
| 2013-08-21 | 38,45 | 37,92 | 39,00 | 37,92 | 2.002.960 | -1,61% |
| 2013-08-20 | 38,65 | 38,08 | 38,70 | 38,54 | 2.081.144 | -1,38% |
| 2013-08-19 | 38,80 | 38,08 | 39,20 | 39,08 | 2.519.427 | +0,21% |
| 2013-08-16 | 39,40 | 38,86 | 39,40 | 39,00 | 2.231.361 | -1,14% |
| 2013-08-14 | 39,00 | 38,75 | 39,57 | 39,45 | 3.216.412 | +1,15% |
| 2013-08-13 | 39,00 | 38,32 | 39,24 | 39,00 | 3.628.823 | +0,00% |
| 2013-08-12 | 38,65 | 38,24 | 39,60 | 39,00 | 3.441.635 | +0,00% |
| 2013-08-09 | 38,55 | 37,85 | 39,00 | 39,00 | 1.757.854 | +1,33% |
| 2013-08-08 | 37,90 | 37,80 | 38,64 | 38,49 | 2.944.883 | +1,85% |
| 2013-08-07 | 37,22 | 37,15 | 37,99 | 37,79 | 3.100.114 | +1,31% |
| 2013-08-06 | 38,44 | 37,19 | 38,60 | 37,30 | 3.403.033 | -3,62% |
| 2013-08-05 | 39,00 | 38,60 | 39,06 | 38,70 | 1.409.347 | -0,77% |
| 2013-08-02 | 38,17 | 38,17 | 39,26 | 39,00 | 4.376.975 | +2,17% |
| 2013-08-01 | 37,45 | 37,12 | 38,17 | 38,17 | 3.924.361 | +2,61% |
| 2013-07-31 | 36,22 | 36,22 | 37,49 | 37,20 | 5.505.180 | +1,67% |
| 2013-07-30 | 36,40 | 36,10 | 36,59 | 36,59 | 1.504.465 | +0,80% |
