PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 36,50 | 36,07 | 36,50 | 36,30 | 498.429 | +0,28% |
| 2013-07-26 | 36,40 | 36,20 | 36,77 | 36,20 | 1.222.435 | -1,55% |
| 2013-07-25 | 36,15 | 35,83 | 36,77 | 36,77 | 2.595.874 | +1,72% |
| 2013-07-24 | 36,66 | 36,15 | 36,90 | 36,15 | 4.398.161 | -2,27% |
| 2013-07-23 | 36,99 | 36,65 | 36,99 | 36,99 | 3.012.653 | +0,00% |
| 2013-07-22 | 36,70 | 36,40 | 36,99 | 36,99 | 1.447.344 | +0,54% |
| 2013-07-19 | 36,47 | 36,03 | 36,80 | 36,79 | 877.742 | +0,52% |
| 2013-07-18 | 36,32 | 35,87 | 36,60 | 36,60 | 1.313.654 | +0,55% |
| 2013-07-17 | 36,49 | 35,83 | 36,60 | 36,40 | 2.914.170 | +0,00% |
| 2013-07-16 | 36,30 | 36,02 | 36,50 | 36,40 | 2.196.036 | +0,55% |
| 2013-07-15 | 35,95 | 35,70 | 36,21 | 36,20 | 1.205.714 | +0,70% |
| 2013-07-12 | 35,25 | 35,10 | 36,02 | 35,95 | 3.071.804 | +1,99% |
| 2013-07-11 | 35,20 | 35,06 | 35,45 | 35,25 | 1.537.541 | +0,71% |
| 2013-07-10 | 34,20 | 34,20 | 35,14 | 35,00 | 1.676.994 | +2,34% |
| 2013-07-09 | 35,08 | 33,91 | 35,08 | 34,20 | 2.574.585 | -1,21% |
| 2013-07-08 | 34,80 | 34,54 | 35,16 | 34,62 | 2.914.750 | +0,35% |
| 2013-07-05 | 34,54 | 34,28 | 34,97 | 34,50 | 2.863.280 | -1,09% |
| 2013-07-04 | 34,06 | 33,86 | 34,88 | 34,88 | 3.114.936 | +2,89% |
| 2013-07-03 | 34,25 | 33,55 | 34,49 | 33,90 | 7.928.178 | -2,59% |
| 2013-07-02 | 34,95 | 34,18 | 34,95 | 34,80 | 4.280.196 | +0,46% |
