PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 35,70 | 34,64 | 35,70 | 34,64 | 2.941.083 | -2,70% |
| 2013-06-28 | 34,90 | 34,64 | 35,60 | 35,60 | 5.008.035 | +1,86% |
| 2013-06-27 | 35,25 | 34,02 | 35,40 | 34,95 | 5.376.703 | -1,27% |
| 2013-06-26 | 35,20 | 33,80 | 35,46 | 35,40 | 5.286.219 | +0,85% |
| 2013-06-25 | 34,67 | 34,67 | 35,65 | 35,10 | 5.397.891 | +1,45% |
| 2013-06-24 | 34,05 | 34,05 | 34,95 | 34,60 | 3.043.023 | +1,59% |
| 2013-06-21 | 34,15 | 34,06 | 35,45 | 34,06 | 10.264.827 | -0,06% |
| 2013-06-20 | 35,63 | 33,85 | 35,79 | 34,08 | 5.608.976 | -5,39% |
| 2013-06-19 | 36,20 | 36,01 | 36,49 | 36,02 | 2.293.889 | +0,06% |
| 2013-06-18 | 36,10 | 35,77 | 36,25 | 36,00 | 2.284.859 | -0,28% |
| 2013-06-17 | 36,90 | 36,00 | 37,12 | 36,10 | 5.404.384 | -2,04% |
| 2013-06-14 | 37,30 | 36,75 | 37,63 | 36,85 | 5.234.579 | -1,21% |
| 2013-06-13 | 36,05 | 36,00 | 37,63 | 37,30 | 9.444.938 | +2,42% |
| 2013-06-12 | 36,30 | 36,25 | 36,80 | 36,42 | 1.872.376 | +0,05% |
| 2013-06-11 | 36,43 | 36,04 | 36,75 | 36,40 | 3.037.129 | +1,39% |
| 2013-06-07 | 34,41 | 34,35 | 35,90 | 35,90 | 4.430.696 | +4,12% |
| 2013-06-06 | 34,30 | 34,19 | 34,78 | 34,48 | 2.238.759 | +0,64% |
| 2013-06-05 | 34,52 | 34,26 | 35,13 | 34,26 | 4.494.528 | -1,52% |
| 2013-06-04 | 34,40 | 34,34 | 34,82 | 34,79 | 2.927.131 | +2,02% |
| 2013-06-03 | 34,33 | 34,00 | 34,75 | 34,10 | 2.186.359 | -2,04% |
