PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 42,50 | 42,13 | 42,89 | 42,20 | 3.320.625 | -0,71% |
| 2018-08-30 | 42,58 | 42,34 | 42,99 | 42,50 | 3.326.273 | -0,35% |
| 2018-08-29 | 43,30 | 42,64 | 43,98 | 42,65 | 5.572.253 | -2,38% |
| 2018-08-28 | 43,05 | 42,66 | 44,25 | 43,69 | 3.737.208 | +1,02% |
| 2018-08-27 | 42,41 | 42,41 | 43,59 | 43,25 | 1.619.819 | +5,23% |
| 2018-08-21 | 39,80 | 39,80 | 41,40 | 41,10 | 2.034.699 | +3,21% |
| 2018-08-20 | 39,45 | 39,45 | 40,34 | 39,82 | 1.643.239 | +1,71% |
| 2018-08-17 | 40,30 | 39,13 | 40,31 | 39,15 | 1.638.479 | -2,88% |
| 2018-08-16 | 39,08 | 39,08 | 40,48 | 40,31 | 1.952.673 | +2,26% |
| 2018-08-14 | 39,94 | 39,07 | 40,34 | 39,42 | 1.366.862 | -1,08% |
| 2018-08-13 | 39,66 | 39,16 | 40,28 | 39,85 | 2.485.717 | -3,04% |
| 2018-08-09 | 40,45 | 40,19 | 41,10 | 41,10 | 1.392.249 | +2,29% |
| 2018-08-08 | 41,67 | 40,18 | 41,80 | 40,18 | 3.768.786 | -3,20% |
| 2018-08-07 | 41,68 | 41,09 | 41,77 | 41,51 | 1.928.990 | -0,77% |
| 2018-08-02 | 41,71 | 41,39 | 42,16 | 41,83 | 1.007.485 | -0,10% |
| 2018-07-30 | 41,03 | 40,68 | 41,98 | 41,87 | 1.490.833 | +1,43% |
| 2018-07-26 | 40,55 | 40,25 | 41,56 | 41,28 | 1.031.209 | +1,80% |
| 2018-07-25 | 40,74 | 40,28 | 40,85 | 40,55 | 1.090.444 | -0,54% |
| 2018-07-24 | 39,66 | 39,63 | 40,85 | 40,77 | 1.457.304 | +3,19% |
| 2018-07-23 | 38,95 | 38,81 | 39,89 | 39,51 | 1.464.263 | +1,59% |
