PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 32,79 | 32,25 | 32,93 | 32,90 | 3.383.340 | +0,30% |
| 2013-04-29 | 32,80 | 32,61 | 32,95 | 32,80 | 819.464 | +0,24% |
| 2013-04-26 | 32,81 | 32,62 | 33,12 | 32,72 | 2.201.503 | -0,27% |
| 2013-04-25 | 33,00 | 32,46 | 33,24 | 32,81 | 3.227.307 | -0,58% |
| 2013-04-24 | 33,25 | 32,15 | 33,34 | 33,00 | 3.896.200 | -0,60% |
| 2013-04-23 | 33,41 | 32,76 | 33,43 | 33,20 | 7.867.724 | -0,75% |
| 2013-04-22 | 33,95 | 33,24 | 34,18 | 33,45 | 1.842.107 | -1,44% |
| 2013-04-19 | 33,67 | 33,13 | 33,94 | 33,94 | 2.266.659 | +1,89% |
| 2013-04-18 | 34,06 | 33,31 | 34,37 | 33,31 | 1.908.471 | -2,60% |
| 2013-04-17 | 34,86 | 33,85 | 34,90 | 34,20 | 4.201.867 | -0,29% |
| 2013-04-15 | 34,40 | 33,75 | 34,59 | 34,30 | 1.585.515 | -0,75% |
| 2013-04-12 | 34,96 | 34,44 | 34,96 | 34,56 | 956.873 | -1,20% |
| 2013-04-11 | 34,79 | 34,55 | 34,98 | 34,98 | 2.345.733 | +0,95% |
| 2013-04-10 | 34,64 | 34,64 | 35,05 | 34,65 | 3.398.704 | -0,43% |
| 2013-04-09 | 34,90 | 34,50 | 35,06 | 34,80 | 2.519.293 | +0,43% |
| 2013-04-08 | 34,94 | 34,65 | 35,19 | 34,65 | 2.869.255 | -0,40% |
| 2013-04-05 | 34,44 | 34,18 | 34,88 | 34,79 | 4.230.643 | +1,40% |
| 2013-04-04 | 34,35 | 34,31 | 34,69 | 34,31 | 2.466.241 | -0,41% |
| 2013-04-03 | 34,77 | 34,35 | 35,04 | 34,45 | 2.968.542 | -0,58% |
| 2013-04-02 | 34,60 | 34,35 | 34,98 | 34,65 | 2.231.288 | +0,29% |
