PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 35,10 | 35,03 | 35,60 | 35,60 | 11.714.594 | +1,48% |
| 2013-02-27 | 35,01 | 34,63 | 35,08 | 35,08 | 2.718.460 | +0,52% |
| 2013-02-26 | 34,65 | 34,44 | 35,00 | 34,90 | 3.254.564 | -0,48% |
| 2013-02-25 | 34,50 | 34,50 | 35,18 | 35,07 | 2.413.252 | +1,27% |
| 2013-02-22 | 34,50 | 34,26 | 34,63 | 34,63 | 1.183.712 | +0,41% |
| 2013-02-21 | 34,49 | 34,08 | 34,50 | 34,49 | 4.079.257 | -0,46% |
| 2013-02-20 | 35,00 | 34,34 | 35,28 | 34,65 | 2.262.374 | -0,80% |
| 2013-02-19 | 35,36 | 34,93 | 35,47 | 34,93 | 2.074.178 | -1,22% |
| 2013-02-18 | 35,48 | 35,31 | 35,68 | 35,36 | 1.239.186 | +0,00% |
| 2013-02-15 | 35,11 | 35,11 | 35,53 | 35,36 | 1.186.449 | -0,39% |
| 2013-02-14 | 35,30 | 35,03 | 35,50 | 35,50 | 2.082.062 | +0,57% |
| 2013-02-13 | 35,27 | 35,27 | 35,50 | 35,30 | 1.421.923 | -0,28% |
| 2013-02-12 | 35,35 | 35,21 | 35,54 | 35,40 | 2.061.020 | +0,14% |
| 2013-02-11 | 35,69 | 35,27 | 35,69 | 35,35 | 1.018.632 | -0,65% |
| 2013-02-08 | 35,30 | 35,15 | 35,85 | 35,58 | 2.924.787 | +1,17% |
| 2013-02-07 | 34,59 | 34,54 | 35,17 | 35,17 | 2.891.269 | +1,79% |
| 2013-02-06 | 34,60 | 34,48 | 34,87 | 34,55 | 2.726.780 | -0,12% |
| 2013-02-05 | 34,50 | 34,36 | 34,60 | 34,59 | 2.958.077 | -0,03% |
| 2013-02-04 | 34,74 | 34,20 | 34,74 | 34,60 | 3.672.197 | +0,29% |
| 2013-02-01 | 34,52 | 34,36 | 34,65 | 34,50 | 3.969.615 | -0,38% |
