PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 34,35 | 34,12 | 34,63 | 34,63 | 5.623.156 | +0,67% |
| 2013-01-30 | 34,49 | 34,20 | 34,67 | 34,40 | 14.676.071 | -1,43% |
| 2013-01-29 | 34,91 | 34,70 | 34,93 | 34,90 | 3.462.586 | +0,29% |
| 2013-01-28 | 34,79 | 34,53 | 34,90 | 34,80 | 5.286.422 | +0,29% |
| 2013-01-25 | 34,99 | 34,60 | 35,15 | 34,70 | 7.878.656 | -0,43% |
| 2013-01-24 | 34,95 | 34,64 | 35,19 | 34,85 | 22.428.817 | +0,26% |
| 2013-01-23 | 34,00 | 33,80 | 34,95 | 34,76 | 23.654.197 | -1,53% |
| 2013-01-22 | 35,90 | 35,10 | 35,90 | 35,30 | 5.305.558 | -1,31% |
| 2013-01-21 | 36,28 | 35,71 | 36,28 | 35,77 | 2.677.640 | -1,41% |
| 2013-01-18 | 36,70 | 36,09 | 36,74 | 36,28 | 1.226.814 | -0,58% |
| 2013-01-17 | 36,38 | 36,15 | 36,75 | 36,49 | 2.385.587 | +0,52% |
| 2013-01-16 | 36,10 | 35,82 | 36,35 | 36,30 | 1.945.422 | +0,53% |
| 2013-01-15 | 36,04 | 35,90 | 36,27 | 36,11 | 3.273.567 | -0,77% |
| 2013-01-14 | 36,10 | 35,86 | 36,55 | 36,39 | 2.459.415 | +1,31% |
| 2013-01-11 | 35,90 | 35,78 | 36,12 | 35,92 | 1.737.876 | -0,22% |
| 2013-01-10 | 36,04 | 35,61 | 36,19 | 36,00 | 2.849.503 | +0,03% |
| 2013-01-09 | 35,74 | 35,56 | 35,99 | 35,99 | 2.701.566 | +1,10% |
| 2013-01-08 | 36,10 | 35,60 | 36,31 | 35,60 | 2.484.968 | -1,47% |
| 2013-01-07 | 36,71 | 36,02 | 36,77 | 36,13 | 1.776.466 | -1,55% |
| 2013-01-04 | 37,20 | 36,63 | 37,24 | 36,70 | 2.135.657 | -1,74% |
