PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 37,05 | 37,05 | 37,50 | 37,35 | 1.968.739 | +0,00% |
| 2013-01-02 | 37,05 | 37,05 | 37,48 | 37,35 | 1.547.482 | +1,22% |
| 2012-12-28 | 36,90 | 36,37 | 36,93 | 36,90 | 893.947 | +0,30% |
| 2012-12-27 | 36,80 | 36,51 | 36,95 | 36,79 | 763.829 | +1,07% |
| 2012-12-21 | 36,72 | 36,31 | 37,09 | 36,40 | 4.536.568 | -1,62% |
| 2012-12-20 | 36,36 | 36,17 | 37,00 | 37,00 | 2.321.396 | +1,48% |
| 2012-12-19 | 35,89 | 35,76 | 36,52 | 36,46 | 3.291.166 | +1,76% |
| 2012-12-18 | 36,29 | 35,74 | 36,38 | 35,83 | 3.268.858 | -0,86% |
| 2012-12-17 | 35,90 | 35,64 | 36,14 | 36,14 | 1.210.176 | +0,95% |
| 2012-12-14 | 36,16 | 35,41 | 36,16 | 35,80 | 2.139.956 | -0,44% |
| 2012-12-13 | 36,25 | 35,86 | 36,40 | 35,96 | 1.388.554 | -0,64% |
| 2012-12-12 | 36,06 | 35,57 | 36,19 | 36,19 | 2.338.569 | +0,58% |
| 2012-12-11 | 35,86 | 35,71 | 36,26 | 35,98 | 2.557.143 | +0,78% |
| 2012-12-10 | 35,42 | 35,32 | 35,89 | 35,70 | 2.233.952 | +0,85% |
| 2012-12-07 | 35,38 | 35,20 | 35,52 | 35,40 | 2.259.782 | +0,14% |
| 2012-12-06 | 35,19 | 34,80 | 35,35 | 35,35 | 2.610.997 | +0,86% |
| 2012-12-05 | 35,30 | 34,93 | 35,65 | 35,05 | 3.995.155 | +0,14% |
| 2012-12-04 | 34,61 | 34,55 | 35,63 | 35,00 | 5.737.213 | +0,98% |
| 2012-12-03 | 34,75 | 34,60 | 35,12 | 34,66 | 2.379.635 | -0,40% |
| 2012-11-30 | 34,89 | 34,75 | 35,08 | 34,80 | 3.663.367 | -0,57% |
