PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 35,15 | 34,80 | 35,38 | 35,00 | 2.861.498 | -0,28% |
| 2012-11-28 | 34,80 | 34,54 | 35,18 | 35,10 | 1.817.663 | +0,29% |
| 2012-11-27 | 35,00 | 34,80 | 35,25 | 35,00 | 2.092.882 | +0,29% |
| 2012-11-26 | 34,70 | 34,20 | 34,97 | 34,90 | 1.581.103 | +0,63% |
| 2012-11-23 | 34,20 | 34,00 | 34,68 | 34,68 | 2.721.160 | +1,37% |
| 2012-11-22 | 34,81 | 34,17 | 34,82 | 34,21 | 2.257.062 | -1,92% |
| 2012-11-21 | 35,12 | 34,60 | 35,29 | 34,88 | 3.252.477 | -1,19% |
| 2012-11-20 | 35,38 | 34,85 | 35,50 | 35,30 | 2.859.001 | -0,28% |
| 2012-11-19 | 35,18 | 35,10 | 35,64 | 35,40 | 1.666.534 | +1,43% |
| 2012-11-16 | 35,50 | 34,90 | 35,65 | 34,90 | 1.569.522 | -1,55% |
| 2012-11-15 | 35,05 | 35,00 | 35,57 | 35,45 | 2.139.358 | +0,23% |
| 2012-11-14 | 35,60 | 35,03 | 35,60 | 35,37 | 2.759.051 | -0,62% |
| 2012-11-13 | 35,26 | 34,87 | 35,59 | 35,59 | 2.618.767 | +0,39% |
| 2012-11-12 | 35,52 | 34,90 | 35,85 | 35,45 | 2.058.943 | -0,84% |
| 2012-11-09 | 35,79 | 35,36 | 35,95 | 35,75 | 2.512.089 | -0,69% |
| 2012-11-08 | 35,75 | 35,30 | 36,00 | 36,00 | 1.682.562 | +1,41% |
| 2012-11-07 | 36,50 | 35,50 | 36,65 | 35,50 | 2.273.361 | -2,58% |
| 2012-11-06 | 36,34 | 36,16 | 36,60 | 36,44 | 2.100.622 | -0,71% |
| 2012-11-05 | 36,08 | 36,07 | 36,74 | 36,70 | 1.454.285 | +0,00% |
| 2012-11-02 | 35,83 | 35,60 | 36,70 | 36,70 | 2.011.061 | +2,83% |
