PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 35,50 | 35,15 | 35,70 | 35,69 | 1.506.032 | +0,39% |
| 2012-10-30 | 35,40 | 35,31 | 35,79 | 35,55 | 600.955 | +0,42% |
| 2012-10-29 | 35,30 | 35,30 | 35,70 | 35,40 | 793.684 | -0,14% |
| 2012-10-26 | 35,50 | 35,15 | 35,80 | 35,45 | 1.226.164 | -0,70% |
| 2012-10-25 | 35,80 | 35,50 | 35,95 | 35,70 | 2.520.836 | -0,28% |
| 2012-10-24 | 35,60 | 35,57 | 35,97 | 35,80 | 1.548.742 | +0,56% |
| 2012-10-23 | 36,56 | 35,59 | 36,70 | 35,60 | 1.809.983 | -3,13% |
| 2012-10-22 | 36,65 | 36,36 | 36,79 | 36,75 | 1.836.060 | -0,14% |
| 2012-10-19 | 37,05 | 36,80 | 37,18 | 36,80 | 1.171.551 | -1,34% |
| 2012-10-18 | 36,77 | 36,76 | 37,34 | 37,30 | 1.805.241 | +1,08% |
| 2012-10-17 | 36,36 | 36,36 | 36,97 | 36,90 | 2.025.506 | +0,46% |
| 2012-10-16 | 36,50 | 36,22 | 36,79 | 36,73 | 1.542.437 | +1,72% |
| 2012-10-15 | 36,19 | 35,95 | 36,44 | 36,11 | 863.000 | -0,52% |
| 2012-10-12 | 36,80 | 35,93 | 36,90 | 36,30 | 4.231.967 | -2,16% |
| 2012-10-11 | 36,50 | 36,35 | 37,15 | 37,10 | 2.860.781 | +0,95% |
| 2012-10-10 | 35,72 | 35,45 | 36,75 | 36,75 | 3.238.429 | +2,45% |
| 2012-10-09 | 36,40 | 35,83 | 36,65 | 35,87 | 1.579.479 | -1,73% |
| 2012-10-08 | 36,50 | 36,05 | 36,67 | 36,50 | 1.361.816 | -0,27% |
| 2012-10-05 | 35,60 | 35,60 | 36,72 | 36,60 | 2.454.101 | +2,81% |
| 2012-10-04 | 36,25 | 35,60 | 36,25 | 35,60 | 1.886.861 | -0,89% |
