PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 36,50 | 35,78 | 36,74 | 35,92 | 2.481.495 | -1,56% |
| 2012-10-02 | 36,42 | 36,30 | 36,92 | 36,49 | 2.393.593 | -0,30% |
| 2012-10-01 | 35,50 | 35,21 | 36,60 | 36,60 | 2.403.841 | +2,81% |
| 2012-09-28 | 36,07 | 35,41 | 36,19 | 35,60 | 2.600.887 | -0,97% |
| 2012-09-27 | 36,00 | 35,50 | 36,00 | 35,95 | 2.524.135 | +0,42% |
| 2012-09-26 | 35,99 | 35,61 | 36,18 | 35,80 | 1.450.234 | -1,65% |
| 2012-09-25 | 36,41 | 36,14 | 36,68 | 36,40 | 3.152.419 | +0,03% |
| 2012-09-24 | 36,60 | 35,87 | 36,77 | 36,39 | 2.579.263 | -1,09% |
| 2012-09-21 | 36,81 | 36,66 | 37,29 | 36,79 | 4.654.409 | -0,14% |
| 2012-09-20 | 36,40 | 36,25 | 36,84 | 36,84 | 1.820.470 | +0,24% |
| 2012-09-19 | 36,85 | 36,19 | 36,98 | 36,75 | 3.382.545 | +0,27% |
| 2012-09-18 | 37,39 | 36,41 | 37,39 | 36,65 | 4.290.543 | -1,98% |
| 2012-09-17 | 37,75 | 37,35 | 38,14 | 37,39 | 1.719.258 | -1,61% |
| 2012-09-14 | 38,03 | 37,65 | 38,50 | 38,00 | 4.219.728 | +2,18% |
| 2012-09-13 | 36,70 | 36,07 | 37,19 | 37,19 | 1.591.890 | +1,47% |
| 2012-09-12 | 37,52 | 36,44 | 37,69 | 36,65 | 2.535.782 | -2,27% |
| 2012-09-11 | 36,85 | 36,81 | 37,50 | 37,50 | 2.304.243 | +0,81% |
| 2012-09-10 | 36,80 | 36,70 | 37,23 | 37,20 | 3.240.522 | +0,81% |
| 2012-09-07 | 36,07 | 36,07 | 37,23 | 36,90 | 3.994.402 | +2,30% |
| 2012-09-06 | 35,10 | 35,04 | 36,40 | 36,07 | 2.801.708 | +2,76% |
