PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 34,75 | 34,52 | 35,10 | 35,10 | 1.699.598 | +0,80% |
| 2012-09-04 | 35,03 | 34,82 | 35,37 | 34,82 | 967.958 | -0,80% |
| 2012-09-03 | 35,30 | 35,10 | 35,75 | 35,10 | 1.592.591 | -1,40% |
| 2012-08-31 | 35,00 | 34,76 | 35,60 | 35,60 | 14.365.713 | +2,89% |
| 2012-08-30 | 34,53 | 34,43 | 34,99 | 34,60 | 2.307.293 | +0,00% |
| 2012-08-29 | 34,80 | 34,40 | 34,97 | 34,60 | 1.592.152 | +0,00% |
| 2012-08-28 | 34,90 | 34,58 | 35,17 | 34,60 | 1.248.435 | -1,82% |
| 2012-08-27 | 34,85 | 34,85 | 35,36 | 35,24 | 877.352 | +0,71% |
| 2012-08-24 | 34,70 | 34,52 | 35,16 | 34,99 | 1.689.056 | +0,69% |
| 2012-08-23 | 35,01 | 34,44 | 35,18 | 34,75 | 1.613.968 | -0,43% |
| 2012-08-22 | 34,65 | 34,60 | 35,06 | 34,90 | 1.393.837 | -0,29% |
| 2012-08-21 | 34,90 | 34,74 | 35,52 | 35,00 | 2.262.159 | +0,57% |
| 2012-08-20 | 34,70 | 34,40 | 34,98 | 34,80 | 1.434.502 | -0,51% |
| 2012-08-17 | 35,39 | 34,65 | 35,57 | 34,98 | 1.873.953 | -1,71% |
| 2012-08-16 | 35,20 | 35,11 | 35,70 | 35,59 | 3.514.163 | +1,74% |
| 2012-08-14 | 34,80 | 34,56 | 35,27 | 34,98 | 1.627.779 | +1,69% |
| 2012-08-13 | 34,15 | 34,15 | 35,40 | 34,40 | 2.487.017 | +0,00% |
| 2012-08-10 | 34,26 | 34,15 | 34,90 | 34,40 | 2.519.393 | -0,58% |
| 2012-08-09 | 33,90 | 33,84 | 34,69 | 34,60 | 4.263.003 | +2,37% |
| 2012-08-08 | 33,62 | 33,44 | 33,82 | 33,80 | 1.484.942 | +0,51% |
