PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 37,54 | 37,42 | 38,94 | 38,89 | 1.450.176 | +3,13% |
| 2018-07-19 | 36,94 | 36,80 | 37,97 | 37,71 | 1.270.761 | +0,83% |
| 2018-07-17 | 37,77 | 37,00 | 37,94 | 37,40 | 2.313.716 | -0,43% |
| 2018-07-16 | 38,26 | 37,56 | 38,56 | 37,56 | 658.986 | -4,40% |
| 2018-07-12 | 38,76 | 38,60 | 39,56 | 39,29 | 1.705.767 | +1,26% |
| 2018-07-10 | 37,91 | 37,65 | 39,17 | 38,80 | 1.710.496 | +1,57% |
| 2018-07-06 | 38,21 | 38,08 | 38,35 | 38,20 | 1.681.682 | +0,13% |
| 2018-07-05 | 38,03 | 37,91 | 38,63 | 38,15 | 1.112.360 | -0,65% |
| 2018-07-04 | 37,94 | 37,94 | 38,40 | 38,40 | 903.164 | +4,35% |
| 2018-07-02 | 36,24 | 35,87 | 36,84 | 36,80 | 1.588.548 | -0,51% |
| 2018-06-29 | 36,32 | 36,19 | 36,99 | 36,99 | 2.046.702 | -0,70% |
| 2018-06-27 | 37,50 | 37,16 | 37,82 | 37,25 | 1.069.707 | -1,30% |
| 2018-06-25 | 37,64 | 37,57 | 38,47 | 37,74 | 1.979.424 | -0,42% |
| 2018-06-22 | 37,92 | 37,65 | 38,17 | 37,90 | 1.153.981 | +0,11% |
| 2018-06-21 | 38,37 | 37,50 | 38,65 | 37,86 | 2.000.738 | -1,46% |
| 2018-06-20 | 37,62 | 37,62 | 38,98 | 38,42 | 1.663.533 | +1,94% |
| 2018-06-19 | 37,57 | 37,14 | 37,76 | 37,69 | 1.901.607 | -0,34% |
| 2018-06-18 | 39,01 | 37,72 | 39,08 | 37,82 | 1.633.862 | -5,45% |
| 2018-06-14 | 40,00 | 39,70 | 40,36 | 40,00 | 1.918.583 | -0,20% |
| 2018-06-13 | 40,14 | 39,79 | 40,20 | 40,08 | 2.706.455 | -0,15% |
