PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 33,05 | 32,90 | 33,90 | 33,63 | 4.113.221 | +1,45% |
| 2012-08-06 | 32,62 | 32,58 | 33,18 | 33,15 | 3.434.429 | +1,84% |
| 2012-08-03 | 32,00 | 31,85 | 32,59 | 32,55 | 2.382.865 | +2,33% |
| 2012-08-02 | 32,36 | 31,81 | 32,75 | 31,81 | 1.997.563 | -2,57% |
| 2012-08-01 | 32,40 | 32,25 | 32,65 | 32,65 | 956.721 | +0,46% |
| 2012-07-31 | 32,52 | 32,18 | 32,77 | 32,50 | 2.198.035 | -0,46% |
| 2012-07-30 | 32,17 | 31,95 | 32,65 | 32,65 | 2.500.545 | +1,43% |
| 2012-07-27 | 31,97 | 31,60 | 32,19 | 32,19 | 1.480.927 | +2,19% |
| 2012-07-26 | 31,26 | 31,01 | 32,04 | 31,50 | 2.176.330 | +1,29% |
| 2012-07-25 | 31,20 | 31,10 | 31,70 | 31,10 | 1.768.948 | -1,08% |
| 2012-07-24 | 31,10 | 30,91 | 31,45 | 31,44 | 2.706.913 | +1,09% |
| 2012-07-23 | 31,50 | 30,50 | 31,50 | 31,10 | 4.825.754 | -2,20% |
| 2012-07-20 | 32,80 | 31,80 | 32,92 | 31,80 | 5.910.490 | -3,05% |
| 2012-07-19 | 33,00 | 32,60 | 33,57 | 32,80 | 8.628.358 | +0,31% |
| 2012-07-18 | 32,50 | 32,42 | 32,89 | 32,70 | 9.586.619 | -1,86% |
| 2012-07-17 | 33,10 | 33,07 | 33,64 | 33,32 | 1.224.217 | +0,66% |
| 2012-07-16 | 32,95 | 32,71 | 33,43 | 33,10 | 868.956 | +0,21% |
| 2012-07-13 | 32,80 | 32,60 | 33,48 | 33,03 | 1.070.911 | +1,04% |
| 2012-07-12 | 32,09 | 32,02 | 32,75 | 32,69 | 2.345.854 | +0,90% |
| 2012-07-11 | 33,15 | 32,22 | 33,39 | 32,40 | 2.042.618 | -2,85% |
