PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 31,73 | 31,70 | 32,70 | 32,50 | 3.221.168 | +3,08% |
| 2012-06-11 | 32,00 | 31,53 | 32,49 | 31,53 | 2.065.566 | -1,16% |
| 2012-06-08 | 31,50 | 30,75 | 31,98 | 31,90 | 3.255.887 | -2,45% |
| 2012-06-06 | 31,42 | 31,42 | 32,75 | 32,70 | 2.583.759 | +4,77% |
| 2012-06-05 | 31,60 | 31,21 | 31,85 | 31,21 | 990.777 | -1,42% |
| 2012-06-04 | 31,26 | 31,26 | 32,02 | 31,66 | 1.386.025 | +0,16% |
| 2012-06-01 | 31,99 | 31,16 | 31,99 | 31,61 | 1.602.638 | -1,22% |
| 2012-05-31 | 31,76 | 31,16 | 32,00 | 32,00 | 2.494.444 | +1,59% |
| 2012-05-30 | 31,92 | 31,15 | 32,04 | 31,50 | 2.452.661 | -1,56% |
| 2012-05-29 | 31,31 | 31,00 | 32,19 | 32,00 | 1.416.243 | +1,91% |
| 2012-05-28 | 31,36 | 31,25 | 31,54 | 31,40 | 991.047 | +0,77% |
| 2012-05-25 | 30,78 | 30,65 | 31,18 | 31,16 | 2.050.173 | +2,16% |
| 2012-05-24 | 30,85 | 30,10 | 30,98 | 30,50 | 3.171.773 | -0,36% |
| 2012-05-23 | 31,96 | 30,51 | 31,97 | 30,61 | 1.919.590 | -4,67% |
| 2012-05-22 | 31,70 | 31,46 | 32,58 | 32,11 | 2.729.776 | +2,10% |
| 2012-05-21 | 31,45 | 31,20 | 31,99 | 31,45 | 1.580.399 | +1,45% |
| 2012-05-18 | 30,60 | 30,45 | 31,38 | 31,00 | 1.528.888 | +1,08% |
| 2012-05-17 | 31,70 | 30,67 | 31,88 | 30,67 | 3.020.769 | -3,25% |
| 2012-05-16 | 31,00 | 30,59 | 32,09 | 31,70 | 2.414.259 | +1,54% |
| 2012-05-15 | 31,60 | 30,96 | 31,78 | 31,22 | 1.304.378 | -0,89% |
