PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 32,20 | 31,35 | 32,20 | 31,50 | 2.601.498 | -2,48% |
| 2012-05-11 | 32,02 | 31,92 | 32,45 | 32,30 | 712.440 | -0,46% |
| 2012-05-10 | 32,60 | 31,92 | 32,60 | 32,45 | 2.139.928 | -0,15% |
| 2012-05-09 | 32,01 | 31,52 | 32,60 | 32,50 | 3.047.109 | +2,39% |
| 2012-05-08 | 32,49 | 31,74 | 32,67 | 31,74 | 1.788.316 | -2,64% |
| 2012-05-07 | 32,53 | 32,12 | 32,93 | 32,60 | 1.159.947 | -0,40% |
| 2012-05-04 | 33,59 | 32,70 | 33,60 | 32,73 | 2.572.238 | -1,18% |
| 2012-05-02 | 33,92 | 33,00 | 34,07 | 33,12 | 1.719.692 | -2,01% |
| 2012-04-30 | 33,40 | 33,13 | 33,80 | 33,80 | 1.418.502 | +1,05% |
| 2012-04-27 | 32,72 | 32,41 | 33,45 | 33,45 | 2.777.596 | +2,29% |
| 2012-04-26 | 32,10 | 32,10 | 32,70 | 32,70 | 5.578.483 | +2,16% |
| 2012-04-25 | 31,90 | 31,83 | 32,31 | 32,01 | 2.849.750 | +0,03% |
| 2012-04-24 | 31,75 | 31,51 | 32,07 | 32,00 | 2.039.025 | +1,88% |
| 2012-04-23 | 32,38 | 31,38 | 32,38 | 31,41 | 2.175.862 | -3,06% |
| 2012-04-20 | 32,91 | 32,30 | 33,05 | 32,40 | 1.097.286 | -1,52% |
| 2012-04-19 | 33,70 | 32,90 | 33,74 | 32,90 | 1.981.517 | -1,38% |
| 2012-04-18 | 33,99 | 32,93 | 33,99 | 33,36 | 1.900.190 | -1,59% |
| 2012-04-17 | 33,52 | 33,52 | 34,01 | 33,90 | 1.536.115 | +1,10% |
| 2012-04-16 | 33,45 | 33,45 | 34,10 | 33,53 | 1.547.569 | -0,50% |
| 2012-04-13 | 33,83 | 33,50 | 33,94 | 33,70 | 1.250.279 | -0,59% |
