PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 34,00 | 33,43 | 34,00 | 33,90 | 1.548.476 | +0,36% |
| 2012-04-11 | 33,17 | 32,98 | 34,00 | 33,78 | 2.469.886 | +1,29% |
| 2012-04-10 | 33,01 | 32,95 | 33,63 | 33,35 | 1.374.904 | +1,37% |
| 2012-04-05 | 33,15 | 32,71 | 33,31 | 32,90 | 1.182.240 | -0,30% |
| 2012-04-04 | 33,23 | 33,00 | 33,56 | 33,00 | 1.620.338 | -0,90% |
| 2012-04-03 | 33,65 | 33,30 | 33,80 | 33,30 | 1.485.470 | -0,98% |
| 2012-04-02 | 33,79 | 33,35 | 34,10 | 33,63 | 2.478.344 | +0,09% |
| 2012-03-30 | 33,96 | 33,60 | 34,29 | 33,60 | 1.537.038 | -0,21% |
| 2012-03-29 | 34,20 | 33,58 | 34,27 | 33,67 | 1.168.082 | -2,12% |
| 2012-03-28 | 34,05 | 34,05 | 34,40 | 34,40 | 865.602 | +0,15% |
| 2012-03-27 | 34,38 | 34,02 | 34,57 | 34,35 | 1.941.579 | +0,97% |
| 2012-03-26 | 33,75 | 33,45 | 34,19 | 34,02 | 1.110.750 | +1,19% |
| 2012-03-23 | 33,85 | 33,23 | 33,85 | 33,62 | 2.516.568 | -0,27% |
| 2012-03-22 | 34,00 | 33,60 | 34,13 | 33,71 | 1.725.622 | -0,85% |
| 2012-03-21 | 34,01 | 33,81 | 34,32 | 34,00 | 1.168.494 | +0,00% |
| 2012-03-20 | 34,36 | 33,59 | 34,36 | 34,00 | 2.821.079 | -0,58% |
| 2012-03-19 | 34,88 | 33,85 | 34,92 | 34,20 | 3.408.004 | -1,84% |
| 2012-03-16 | 35,51 | 34,82 | 35,65 | 34,84 | 4.961.454 | -2,38% |
| 2012-03-15 | 35,42 | 35,13 | 35,69 | 35,69 | 1.350.812 | +0,25% |
| 2012-03-14 | 35,00 | 34,93 | 35,60 | 35,60 | 2.935.351 | +2,53% |
